Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.716,00 | 3.750.962,00 | 3.845.317,00 |  %-0.98 |
 Ethereum | ETH | 118.468,00 | 116.429,00 | 119.788,00 | %-0.62 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.06 |
 BNB | BNB | 33.617,00 | 33.173,00 | 33.880,00 | %-1.01 |
 XRP | XRP | 68,99 | 68,11 | 71,93 | %-3.62 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.05 |
 Solana | SOL | 4.666,13 | 4.616,61 | 4.837,14 | %-3.05 |
 TRON | TRX | 16,22 | 16,13 | 16,53 | %-1.89 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.84 |
 Hyperliquid | HYPE | 3.941,15 | 3.776,92 | 3.995,65 | %1.23 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,39 | %-4.5 |
 Zcash | ZEC | 37.893,00 | 36.325,00 | 41.080,00 | %-7.38 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %21.1 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.03 |
 WhiteBIT Coin | WBT | 3.505,62 | 3.454,54 | 3.549,44 | %-0.9 |
 LEO Token | LEO | 447,49 | 447,10 | 451,34 | %-0.71 |
 Chainlink | LINK | 545,52 | 538,57 | 562,35 | %-2.13 |
 Monero | XMR | 21.467,00 | 20.610,00 | 21.668,00 | %0.29 |
 Cardano | ADA | 10,12 | 9,99 | 10,67 | %-4.87 |
 Stellar | XLM | 8,87 | 8,73 | 9,36 | %-5.04 |
 Bitcoin Cash | BCH | 12.741,38 | 12.592,66 | 13.058,54 | %-1.05 |
 Canton | CC | 5,68 | 5,65 | 6,04 | %-5.8 |
 Dai | DAI | 48,12 | 48,10 | 48,13 | %0.04 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.04 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,65 | 68,18 | 72,40 | %-3.31 |
 Litecoin | LTC | 2.416,71 | 2.392,74 | 2.489,41 | %-2.7 |
 Hedera | HBAR | 3,75 | 3,72 | 3,89 | %-3.28 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Avalanche | AVAX | 355,53 | 350,03 | 363,13 | %-1.86 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000266 | %-3.46 |
 Sui | SUI | 36,60 | 36,06 | 38,84 | %-5.29 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.05 |
 Cronos | CRO | 2,83 | 2,78 | 2,98 | %-2.75 |
 Tether Gold | XAUT | 221.977,00 | 220.829,00 | 224.049,00 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.05 |
 Uniswap | UNI | 205,17 | 201,30 | 213,41 | %-1.18 |
 MemeCore | M | 55,84 | 54,84 | 57,61 | %1.85 |
 NEAR Protocol | NEAR | 89,35 | 88,47 | 93,42 | %-4.08 |
 OKB | OKB | 5.505,36 | 5.375,93 | 5.552,26 | %-0.75 |
 Bittensor | TAO | 11.286,51 | 10.851,96 | 11.479,01 | %-0.7 |
 Ondo US Dollar Yield | USDY | 54,83 | 54,67 | 55,10 | %0.08 |
 Ripple USD | RLUSD | 48,13 | 48,11 | 48,15 | %0.05 |
 PAX Gold | PAXG | 222.365,00 | 221.242,00 | 224.459,00 | %0.06 |
 Aave | AAVE | 6.131,69 | 6.006,44 | 6.289,74 | %-1.82 |
 Aster | ASTER | 33,74 | 33,06 | 34,40 | %2.21 |
 Pump.fun | PUMP | 0,231472 | 0,210474 | 0,236672 | %-1.72 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,86 | %2.28 |
 Ondo | ONDO | 17,65 | 17,24 | 18,56 | %-4.11 |
 Mantle | MNT | 24,45 | 24,42 | 25,23 | %-2.3 |
 Morpho | MORPHO | 122,03 | 119,13 | 128,71 | %-3.91 |
 Sky | SKY | 3,33 | 3,19 | 3,37 | %-0.27 |
 Pepe | PEPE | 0,000184 | 0,000181 | 0,000197 | %-5.98 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-2.74 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.08 |
 Polkadot | DOT | 41,18 | 40,74 | 43,48 | %-5.11 |
 Worldcoin | WLD | 18,90 | 18,15 | 19,72 | %-3.11 |
 Ethena | ENA | 6,87 | 6,79 | 7,37 | %-6.07 |
 Falcon USD | USDF | 47,93 | 47,93 | 47,99 | %0.04 |
 Internet Computer | ICP | 115,35 | 112,98 | 117,48 | %-0.85 |
 Bitget Token | BGB | 91,23 | 90,74 | 92,71 | %-1.45 |
 BFUSD | BFUSD | 48,12 | 48,08 | 48,13 | %0.09 |
 POL (ex-MATIC) | POL | 5,90 | 5,63 | 6,15 | %0.51 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.03 |
 USDGO | USDGO | 48,13 | 48,12 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 372,51 | 363,46 | 388,10 | %-1.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,72 | 56,82 | %0.12 |
 Bitway | BTW | 19,04 | 17,21 | 22,60 | %-14.53 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %0.64 |
 KuCoin | KCS | 347,72 | 342,15 | 355,22 | %-0.45 |
 Blockchain Capital | BCAP | 5.112,45 | 5.112,45 | 5.112,45 | %0.04 |
 Quant | QNT | 3.010,57 | 3.030,36 | 3.178,83 | %-3.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,33 | 59,43 | %0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.05 |
 Gate | GT | 383,32 | 369,55 | 388,04 | %-0.77 |
 Lighter | LIT | 161,87 | 154,32 | 173,16 | %-0.83 |
 NEXO | NEXO | 40,25 | 38,97 | 41,23 | %0.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,26 | 538,41 | %0.07 |
 Venice Token | VVV | 834,07 | 810,46 | 886,01 | %4.33 |
 JUST | JST | 4,81 | 4,75 | 4,91 | %-2.2 |
 Algorand | ALGO | 4,35 | 4,25 | 4,50 | %-3.09 |
 Cosmos Hub | ATOM | 73,68 | 72,30 | 75,25 | %-0.14 |
 Render | RENDER | 72,90 | 71,11 | 74,04 | %0.4 |
 Kaspa | KAS | 1,32 | 1,31 | 1,41 | %-8.91 |
 Stable | STABLE | 1,37 | 1,35 | 1,44 | %-1.04 |
 Jupiter | JUP | 10,36 | 10,06 | 10,75 | %-1.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.06 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,93 | 3,90 | 4,01 | %-1.65 |
 Arbitrum | ARB | 4,48 | 4,41 | 4,64 | %-3.42 |
 Filecoin | FIL | 34,61 | 33,77 | 35,88 | %-2.93 |
 Pudgy Penguins | PENGU | 0,452835 | 0,449288 | 0,480295 | %-5.13 |
 Ether.fi | ETHFI | 27,33 | 26,57 | 29,28 | %-4.36 |
 Flare | FLR | 0,315541 | 0,314528 | 0,329325 | %-5.09 |
 Official Trump | TRUMP | 108,08 | 103,91 | 117,94 | %-7.48 |
 XDC Network | XDC | 1,36 | 1,35 | 1,47 | %-7.59 |
 PancakeSwap | CAKE | 83,24 | 81,78 | 84,44 | %-1.26 |
 Injective | INJ | 266,23 | 259,62 | 287,35 | %-6.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %21,10 |
| Venice Token | VVV | 834,07 | %4,33 |
| World Liberty Financial | WLFI | 2,81 | %2,28 |
| Aster | ASTER | 33,74 | %2,21 |
| MemeCore | M | 55,84 | %1,85 |
| Hyperliquid | HYPE | 3.941,15 | %1,23 |
| NEXO | NEXO | 40,25 | %0,79 |
| Pi Network | PI | 4,33 | %0,64 |
| POL (ex-MATIC) | POL | 5,90 | %0,51 |
| Render | RENDER | 72,90 | %0,400230 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,04 | %-14,53 |
| Kaspa | KAS | 1,32 | %-8,91 |
| XDC Network | XDC | 1,36 | %-7,59 |
| Official Trump | TRUMP | 108,08 | %-7,48 |
| Zcash | ZEC | 37.893,00 | %-7,38 |
| Injective | INJ | 266,23 | %-6,50 |
| Ethena | ENA | 6,87 | %-6,07 |
| Pepe | PEPE | 0,000184 | %-5,98 |
| Canton | CC | 5,68 | %-5,80 |
| Sui | SUI | 36,60 | %-5,29 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
