Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.773.274,00 | 3.750.969,00 | 3.827.235,00 |  %-0.49 |
 Ethereum | ETH | 118.410,00 | 116.429,00 | 119.540,00 | %-0.44 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.03 |
 BNB | BNB | 33.767,00 | 33.173,00 | 34.031,00 | %1.17 |
 XRP | XRP | 67,93 | 67,57 | 71,35 | %-4.29 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.02 |
 Solana | SOL | 4.653,61 | 4.614,13 | 4.753,25 | %-1.45 |
 TRON | TRX | 16,16 | 16,13 | 16,50 | %-1.88 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.8 |
 Hyperliquid | HYPE | 3.921,82 | 3.776,93 | 4.019,44 | %1.92 |
 Dogecoin | DOGE | 4,15 | 4,10 | 4,34 | %-3.86 |
 Zcash | ZEC | 37.709,00 | 36.325,00 | 40.601,00 | %-6.05 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %21.02 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.487,06 | 3.454,54 | 3.535,01 | %-0.54 |
 LEO Token | LEO | 446,68 | 446,67 | 451,18 | %-0.84 |
 Chainlink | LINK | 547,32 | 538,58 | 560,29 | %-1.33 |
 Monero | XMR | 21.237,00 | 20.610,00 | 21.636,00 | %-0.63 |
 Cardano | ADA | 10,10 | 9,99 | 10,50 | %-3.17 |
 Stellar | XLM | 8,81 | 8,73 | 9,29 | %-4.46 |
 Bitcoin Cash | BCH | 12.817,90 | 12.592,68 | 13.022,64 | %-0.66 |
 Canton | CC | 5,65 | 5,54 | 5,88 | %-0.69 |
 Dai | DAI | 48,11 | 48,10 | 48,13 | %0.02 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0.02 |
 Ethena USDe | USDE | 48,10 | 48,10 | 48,11 | %0.03 |
 Litecoin | LTC | 2.432,36 | 2.392,75 | 2.469,42 | %-0.87 |
 Gram (prev. Toncoin) | GRAM | 68,14 | 68,12 | 71,50 | %-3.52 |
 Hedera | HBAR | 3,72 | 3,70 | 3,88 | %-3.38 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Avalanche | AVAX | 351,77 | 350,03 | 362,31 | %-2.58 |
 Shiba Inu | SHIB | 0,000254 | 0,000251 | 0,000266 | %-3.1 |
 Sui | SUI | 36,28 | 36,06 | 38,60 | %-5.39 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.05 |
 Cronos | CRO | 2,82 | 2,78 | 2,96 | %-3.98 |
 Tether Gold | XAUT | 221.967,00 | 220.829,00 | 224.049,00 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.04 |
 Uniswap | UNI | 206,58 | 201,30 | 213,41 | %-1.65 |
 MemeCore | M | 54,43 | 54,41 | 57,61 | %-4.07 |
 NEAR Protocol | NEAR | 89,00 | 88,47 | 93,07 | %-3.22 |
 OKB | OKB | 5.470,83 | 5.375,95 | 5.552,27 | %-0.41 |
 Bittensor | TAO | 11.258,34 | 10.851,98 | 11.474,36 | %-0.51 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,66 | 55,10 | %0.02 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.03 |
 PAX Gold | PAXG | 222.410,00 | 221.243,00 | 224.460,00 | %-0.1 |
 Aave | AAVE | 6.074,51 | 6.006,45 | 6.289,76 | %-1.23 |
 Aster | ASTER | 33,91 | 33,06 | 34,40 | %0.59 |
 World Liberty Financial | WLFI | 2,84 | 2,74 | 2,86 | %2.51 |
 Pump.fun | PUMP | 0,226102 | 0,210474 | 0,236673 | %-0.92 |
 Ondo | ONDO | 17,56 | 17,24 | 18,19 | %-3.2 |
 Morpho | MORPHO | 123,47 | 119,13 | 124,95 | %-1.42 |
 Mantle | MNT | 24,21 | 24,19 | 25,23 | %-2.26 |
 Sky | SKY | 3,28 | 3,19 | 3,37 | %-0.64 |
 Pepe | PEPE | 0,000182 | 0,000181 | 0,000194 | %-5.34 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-2.39 |
 USDD | USDD | 48,08 | 48,08 | 48,11 | %0.03 |
 Polkadot | DOT | 40,92 | 40,46 | 42,68 | %-3.97 |
 Worldcoin | WLD | 18,91 | 18,15 | 19,29 | %-0.89 |
 Ethena | ENA | 6,90 | 6,69 | 7,37 | %-3.29 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.04 |
 Internet Computer | ICP | 115,10 | 112,98 | 117,08 | %-0.7 |
 Bitget Token | BGB | 91,00 | 90,74 | 92,57 | %-0.58 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,13 | %0.01 |
 POL (ex-MATIC) | POL | 5,79 | 5,63 | 6,15 | %-0.84 |
 United Stables | U | 48,07 | 48,07 | 48,10 | %0 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.03 |
 Ethereum Classic | ETC | 370,76 | 363,46 | 386,88 | %-2.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,73 | 56,82 | %0.1 |
 Bitway | BTW | 19,28 | 17,21 | 22,60 | %-9.6 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %0.73 |
 KuCoin | KCS | 345,32 | 342,15 | 352,88 | %-2.3 |
 Blockchain Capital | BCAP | 5.112,46 | 5.112,46 | 5.112,46 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,34 | 59,43 | %0.1 |
 Quant | QNT | 3.001,14 | 2.992,23 | 3.178,83 | %-3.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 Gate | GT | 378,77 | 371,64 | 383,81 | %2.23 |
 NEXO | NEXO | 40,10 | 38,97 | 41,23 | %1.7 |
 Lighter | LIT | 160,21 | 154,32 | 173,16 | %-3.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,26 | 538,41 | %0.07 |
 Cosmos Hub | ATOM | 74,77 | 72,30 | 75,32 | %1.25 |
 JUST | JST | 4,78 | 4,74 | 4,84 | %-0.59 |
 Algorand | ALGO | 4,31 | 4,25 | 4,46 | %-3.02 |
 Venice Token | VVV | 817,85 | 812,90 | 886,01 | %-0.41 |
 Render | RENDER | 72,48 | 71,11 | 74,04 | %0.29 |
 Kaspa | KAS | 1,31 | 1,31 | 1,39 | %-5.48 |
 Jupiter | JUP | 10,67 | 10,06 | 10,83 | %2.35 |
 Stable | STABLE | 1,35 | 1,35 | 1,44 | %-0.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,36 | 50,36 | %0.04 |
 GHO | GHO | 48,05 | 48,05 | 48,07 | %0 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.02 |
 Beldex | BDX | 3,90 | 3,90 | 4,00 | %-2.45 |
 Arbitrum | ARB | 4,43 | 4,41 | 4,60 | %-2.92 |
 Filecoin | FIL | 34,16 | 33,77 | 35,60 | %-3.81 |
 Ether.fi | ETHFI | 27,67 | 26,57 | 29,03 | %-4.78 |
 Pudgy Penguins | PENGU | 0,448167 | 0,444357 | 0,480296 | %-2.19 |
 Flare | FLR | 0,313389 | 0,310663 | 0,324261 | %-3.29 |
 Official Trump | TRUMP | 108,02 | 103,91 | 113,20 | %-4.6 |
 PancakeSwap | CAKE | 83,60 | 81,78 | 84,10 | %0.01 |
 XDC Network | XDC | 1,34 | 1,34 | 1,43 | %-6.65 |
 Usual USD | USD0 | 48,05 | 48,03 | 48,07 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %21,02 |
| World Liberty Financial | WLFI | 2,84 | %2,51 |
| Jupiter | JUP | 10,67 | %2,35 |
| Gate | GT | 378,77 | %2,23 |
| Hyperliquid | HYPE | 3.921,82 | %1,92 |
| NEXO | NEXO | 40,10 | %1,70 |
| Cosmos Hub | ATOM | 74,77 | %1,25 |
| BNB | BNB | 33.767,00 | %1,17 |
| Aster | ASTER | 33,91 | %0,59 |
| Render | RENDER | 72,48 | %0,286840 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,28 | %-9,60 |
| XDC Network | XDC | 1,34 | %-6,65 |
| Zcash | ZEC | 37.709,00 | %-6,05 |
| Kaspa | KAS | 1,31 | %-5,48 |
| Sui | SUI | 36,28 | %-5,39 |
| Pepe | PEPE | 0,000182 | %-5,34 |
| Ether.fi | ETHFI | 27,67 | %-4,78 |
| Official Trump | TRUMP | 108,02 | %-4,60 |
| Stellar | XLM | 8,81 | %-4,46 |
| XRP | XRP | 67,93 | %-4,29 |
