Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.773.691,00 | 3.735.929,00 | 3.811.537,00 |  %0.31 |
 Ethereum | ETH | 118.928,00 | 117.067,00 | 119.338,00 | %1.42 |
 Tether | USDT | 48,11 | 48,10 | 48,11 | %0.05 |
 BNB | BNB | 33.615,00 | 33.288,00 | 34.028,00 | %0.9 |
 XRP | XRP | 66,36 | 65,44 | 69,89 |  %-4.62 |
 USDC | USDC | 48,11 | 48,10 | 48,11 | %0.05 |
 Solana | SOL | 4.663,68 | 4.581,89 | 4.705,19 | %0.22 |
 TRON | TRX | 16,15 | 16,08 | 16,31 | %-0.57 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,25 | 49,98 | %-3.46 |
 Hyperliquid | HYPE | 3.872,65 | 3.806,82 | 4.019,14 | %1.94 |
 Dogecoin | DOGE | 4,10 | 4,04 | 4,19 | %-0.84 |
 Zcash | ZEC | 37.679,00 | 36.532,00 | 38.272,00 | %1.34 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-4.78 |
 USDS | USDS | 48,10 | 48,09 | 48,11 | %0.04 |
 WhiteBIT Coin | WBT | 3.487,44 | 3.455,46 | 3.517,60 | %0.47 |
 LEO Token | LEO | 445,05 | 443,11 | 450,13 | %-1.31 |
 Chainlink | LINK | 543,82 | 533,62 | 552,46 | %0.22 |
 Monero | XMR | 20.789,00 | 20.633,00 | 21.634,00 | %0.27 |
 Cardano | ADA | 9,91 | 9,76 | 10,25 | %-1.94 |
 Stellar | XLM | 8,65 | 8,57 | 8,93 | %-2.6 |
 Bitcoin Cash | BCH | 12.667,37 | 12.431,95 | 13.021,65 | %-0.1 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.05 |
 Canton | CC | 5,57 | 5,51 | 5,84 | %-2.02 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0.06 |
 Ethena USDe | USDE | 48,10 | 48,10 | 48,11 | %0.05 |
 Litecoin | LTC | 2.398,42 | 2.369,20 | 2.446,59 | %-0.53 |
 Gram (prev. Toncoin) | GRAM | 66,85 | 65,81 | 70,19 | %-5.34 |
 Hedera | HBAR | 3,71 | 3,68 | 3,79 | %-1.44 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.05 |
 Avalanche | AVAX | 349,80 | 345,11 | 356,71 | %-1.21 |
 Shiba Inu | SHIB | 0,000252 | 0,000247 | 0,000258 | %-0.89 |
 Sui | SUI | 35,67 | 34,95 | 37,01 | %-2.15 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,79 | 2,75 | 2,87 | %-0.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.04 |
 Tether Gold | XAUT | 220.591,00 | 220.183,00 | 224.032,00 | %-1.25 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.05 |
 Uniswap | UNI | 205,60 | 200,01 | 209,29 | %1.23 |
 MemeCore | M | 53,78 | 53,32 | 57,03 | %-3.4 |
 NEAR Protocol | NEAR | 88,52 | 87,11 | 91,59 | %-0.72 |
 OKB | OKB | 5.335,74 | 5.258,11 | 5.524,80 | %-2.33 |
 Bittensor | TAO | 10.994,75 | 10.835,66 | 11.420,43 | %0.27 |
 Ondo US Dollar Yield | USDY | 54,90 | 54,64 | 55,11 | %0.15 |
 Ripple USD | RLUSD | 48,13 | 48,11 | 48,16 | %0.06 |
 PAX Gold | PAXG | 220.841,00 | 220.452,00 | 224.443,00 | %-1.31 |
 Aave | AAVE | 5.939,95 | 5.846,27 | 6.213,36 | %-1.93 |
 Aster | ASTER | 33,77 | 32,75 | 34,32 | %1.52 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,87 | %0.69 |
 Pump.fun | PUMP | 0,223373 | 0,214223 | 0,236655 | %4.83 |
 Ondo | ONDO | 17,49 | 17,12 | 17,84 | %0.51 |
 Mantle | MNT | 23,73 | 23,47 | 24,93 | %-4.11 |
 Morpho | MORPHO | 118,64 | 116,41 | 124,71 | %-2.15 |
 Sky | SKY | 3,26 | 3,20 | 3,37 | %1.49 |
 Pepe | PEPE | 0,000180 | 0,000176 | 0,000187 | %-2.31 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-1.35 |
 USDD | USDD | 48,08 | 48,07 | 48,11 | %0.04 |
 Polkadot | DOT | 40,57 | 39,98 | 41,54 | %-1.59 |
 Worldcoin | WLD | 18,76 | 18,38 | 19,29 | %2.31 |
 Ethena | ENA | 6,63 | 6,50 | 7,02 | %-3.91 |
 Falcon USD | USDF | 47,94 | 47,89 | 47,98 | %0.05 |
 Bitget Token | BGB | 91,36 | 90,74 | 92,56 | %-0.36 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,11 | %0.06 |
 Internet Computer | ICP | 113,04 | 111,90 | 116,39 | %-1.02 |
 United Stables | U | 48,08 | 48,06 | 48,09 | %0.04 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.06 |
 Ethereum Classic | ETC | 368,83 | 360,88 | 380,28 | %-0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,65 | 56,81 | %-0.14 |
 POL (ex-MATIC) | POL | 5,14 | 5,13 | 5,99 | %-11.73 |
 Bitway | BTW | 19,83 | 18,46 | 20,87 | %3.38 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %0.77 |
 KuCoin | KCS | 345,60 | 340,95 | 350,28 | %-0.31 |
 Blockchain Capital | BCAP | 5.112,07 | 5.112,07 | 5.112,07 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,42 | %-0.13 |
 Quant | QNT | 2.988,54 | 2.923,26 | 3.069,86 | %-1.85 |
 NEXO | NEXO | 42,21 | 39,49 | 42,23 | %3.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.04 |
 Lighter | LIT | 160,78 | 152,91 | 165,35 | %2.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,42 | 538,37 | 538,42 | %0.05 |
 Gate | GT | 376,58 | 375,80 | 383,78 | %0.04 |
 Venice Token | VVV | 837,20 | 797,41 | 850,99 | %0.55 |
 JUST | JST | 4,83 | 4,74 | 4,84 | %1.27 |
 Algorand | ALGO | 4,23 | 4,19 | 4,38 | %-1.38 |
 Cosmos Hub | ATOM | 71,65 | 71,44 | 75,31 | %-2.31 |
 Render | RENDER | 71,53 | 70,48 | 74,01 | %-0.16 |
 Kaspa | KAS | 1,33 | 1,28 | 1,34 | %1.05 |
 Stable | STABLE | 1,32 | 1,26 | 1,40 | %-4.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.06 |
 GHO | GHO | 48,07 | 48,05 | 48,08 | %0.08 |
 Jupiter | JUP | 10,08 | 10,02 | 10,82 | %-0.62 |
 YLDS | YLDS | 48,11 | 48,11 | 48,11 | %0.05 |
 Beldex | BDX | 3,90 | 3,89 | 3,98 | %-1.67 |
 Arbitrum | ARB | 4,31 | 4,24 | 4,53 | %-3.23 |
 Pudgy Penguins | PENGU | 0,441363 | 0,423066 | 0,466225 | %-4.46 |
 Filecoin | FIL | 33,60 | 33,24 | 34,86 | %-1.88 |
 Ether.fi | ETHFI | 27,17 | 26,56 | 28,14 | %1 |
 Official Trump | TRUMP | 107,62 | 102,47 | 111,28 | %-0.16 |
 Flare | FLR | 0,308729 | 0,304025 | 0,318613 | %-2.99 |
 PancakeSwap | CAKE | 82,43 | 81,61 | 84,09 | %-0.03 |
 Usual USD | USD0 | 48,06 | 48,04 | 48,07 | %0.09 |
 XDC Network | XDC | 1,31 | 1,31 | 1,40 | %-6.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,223373 | %4,83 |
| NEXO | NEXO | 42,21 | %3,98 |
| Bitway | BTW | 19,83 | %3,38 |
| Worldcoin | WLD | 18,76 | %2,31 |
| Lighter | LIT | 160,78 | %2,25 |
| Hyperliquid | HYPE | 3.872,65 | %1,94 |
| Aster | ASTER | 33,77 | %1,52 |
| Sky | SKY | 3,26 | %1,49 |
| Ethereum | ETH | 118.928,00 | %1,42 |
| Zcash | ZEC | 37.679,00 | %1,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,14 | %-11,73 |
| XDC Network | XDC | 1,31 | %-6,56 |
| Gram (prev. Toncoin) | GRAM | 66,85 | %-5,34 |
| Stable | STABLE | 1,32 | %-4,82 |
| Rain | RAIN | 0,84 | %-4,78 |
| XRP | XRP | 66,36 | %-4,62 |
| Pudgy Penguins | PENGU | 0,441363 | %-4,46 |
| Mantle | MNT | 23,73 | %-4,11 |
| Ethena | ENA | 6,63 | %-3,91 |
| Figure Heloc | FIGR_HELOC | 48,25 | %-3,46 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
