Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.048.708,00 | 2.998.708,00 | 3.065.722,00 |  %0.5 |
 Ethereum | ETH | 90.873,00 | 88.918,00 | 91.328,00 | %0 |
 Tether | USDT | 47,37 | 47,36 | 47,39 | %0 |
 BNB | BNB | 27.276,00 | 26.791,00 | 27.316,00 | %0.6 |
 USDC | USDC | 47,39 | 47,39 | 47,41 | %0 |
 XRP | XRP | 51,12 | 50,36 | 51,79 |  %-0.1 |
 Solana | SOL | 3.510,06 | 3.430,77 | 3.528,62 | %0.4 |
 TRON | TRX | 15,45 | 15,38 | 15,52 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,79 | 47,45 | 47,79 | %0.7 |
 WhiteBIT Coin | WBT | 2.664,66 | 2.622,49 | 2.678,71 | %0.2 |
 Hyperliquid | HYPE | 2.567,79 | 2.518,18 | 2.632,18 | %-1.5 |
 Dogecoin | DOGE | 3,35 | 3,27 | 3,37 | %-0.6 |
 USDS | USDS | 47,41 | 47,41 | 47,43 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,65 | %-0.4 |
 LEO Token | LEO | 463,62 | 457,57 | 468,33 | %0.2 |
 Zcash | ZEC | 22.386,00 | 21.409,00 | 22.409,00 | %0.6 |
 Monero | XMR | 16.711,60 | 16.316,58 | 16.817,58 | %3 |
 Chainlink | LINK | 397,48 | 387,26 | 401,42 | %-1.1 |
 Cardano | ADA | 7,77 | 7,61 | 7,98 | %0.8 |
 Stellar | XLM | 8,19 | 8,00 | 8,29 | %-1.5 |
 Canton | CC | 5,80 | 5,58 | 5,88 | %2 |
 Dai | DAI | 47,42 | 47,40 | 47,44 | %0 |
 Bitcoin Cash | BCH | 9.970,03 | 9.699,92 | 10.218,16 | %-2.4 |
 USD1 | USD1 | 47,36 | 47,35 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,73 | 65,50 | 68,53 | %-2.9 |
 Ethena USDe | USDE | 47,38 | 47,38 | 47,43 | %0 |
 Litecoin | LTC | 2.151,73 | 2.102,08 | 2.188,63 | %-2 |
 Global Dollar | USDG | 47,40 | 47,28 | 47,54 | %0 |
 Circle USYC | USYC | 53,66 | 53,66 | 53,69 | %0.2 |
 Hedera | HBAR | 3,24 | 3,17 | 3,27 | %-0.8 |
 Avalanche | AVAX | 308,72 | 299,39 | 308,64 | %-0.9 |
 Sui | SUI | 32,74 | 32,11 | 33,01 | %-0.5 |
 Shiba Inu | SHIB | 0,000222 | 0,000215 | 0,000230 | %0.4 |
 PayPal USD | PYUSD | 47,40 | 47,40 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,41 | 47,41 | %0 |
 Cronos | CRO | 2,58 | 2,57 | 2,63 | %-1.9 |
 Uniswap | UNI | 190,81 | 177,55 | 192,82 | %3.8 |
 Tether Gold | XAUT | 192.870,00 | 189.198,00 | 194.027,00 | %1.6 |
 Ondo US Dollar Yield | USDY | 54,04 | 53,83 | 54,05 | %0 |
 NEAR Protocol | NEAR | 76,86 | 74,52 | 77,59 | %-2.5 |
 Ondo | ONDO | 19,40 | 18,54 | 19,45 | %1.4 |
 Bittensor | TAO | 9.181,02 | 8.849,49 | 9.309,21 | %-2.8 |
 PAX Gold | PAXG | 193.179,00 | 189.377,00 | 194.363,00 | %1.7 |
 OKB | OKB | 4.053,20 | 3.902,85 | 4.060,26 | %-1 |
 World Liberty Financial | WLFI | 2,67 | 2,54 | 2,66 | %2.6 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.6 |
 Aster | ASTER | 28,15 | 27,89 | 29,26 | %-4.5 |
 Ripple USD | RLUSD | 47,42 | 47,41 | 47,44 | %0 |
 USDD | USDD | 47,36 | 47,36 | 47,39 | %0 |
 MemeCore | M | 53,65 | 52,98 | 55,48 | %-0.2 |
 Aave | AAVE | 4.580,68 | 4.460,77 | 4.763,38 | %-4.7 |
 Falcon USD | USDF | 47,18 | 47,17 | 47,21 | %0 |
 Sky | SKY | 2,74 | 2,67 | 2,78 | %1.5 |
 BFUSD | BFUSD | 47,33 | 47,27 | 47,35 | %0 |
 Mantle | MNT | 18,83 | 18,46 | 19,15 | %-1.4 |
 Polkadot | DOT | 36,45 | 35,67 | 36,76 | %0.9 |
 Morpho | MORPHO | 93,07 | 91,01 | 97,16 | %-3.4 |
 Internet Computer | ICP | 99,28 | 95,56 | 99,85 | %-1.3 |
 Pepe | PEPE | 0,000131 | 0,000127 | 0,000132 | %-1.4 |
 Bitget Token | BGB | 77,46 | 76,74 | 78,87 | %-1.6 |
 Audiera | BEAT | 169,64 | 161,75 | 196,72 | %6.3 |
 USDGO | USDGO | 47,43 | 47,42 | 47,45 | %0 |
 Worldcoin | WLD | 14,65 | 14,00 | 14,80 | %-1.3 |
 United Stables | U | 47,40 | 47,40 | 47,43 | %0 |
 Ethereum Classic | ETC | 320,21 | 312,26 | 320,34 | %0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,95 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.036,21 | 5.036,21 | 5.036,21 | %0 |
 KuCoin | KCS | 315,81 | 310,02 | 319,96 | %-0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,16 | 529,11 | 529,16 | %0 |
 Pi Network | PI | 3,87 | 3,64 | 3,92 | %5.9 |
 Quant | QNT | 2.894,58 | 2.828,31 | 2.931,83 | %0.4 |
 Stable | STABLE | 1,68 | 1,67 | 1,73 | %-2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,43 | 0,000000 | 0,000000 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,67 | 52,68 | %0 |
 JUST | JST | 4,67 | 4,67 | 4,79 | %-1.9 |
 POL (ex-MATIC) | POL | 3,42 | 3,35 | 3,43 | %-0.5 |
 Kaspa | KAS | 1,31 | 1,29 | 1,33 | %-1.5 |
 Ethena | ENA | 3,74 | 3,65 | 3,91 | %-5.3 |
 Pump.fun | PUMP | 0,089660 | 0,085878 | 0,092842 | %-4 |
 NEXO | NEXO | 35,21 | 34,09 | 35,16 | %1.3 |
 Render | RENDER | 66,76 | 64,91 | 67,31 | %-1.4 |
 Algorand | ALGO | 3,69 | 3,59 | 3,79 | %-3.2 |
 Gate | GT | 308,61 | 305,69 | 312,10 | %-1.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,43 | 49,43 | 49,43 | %0 |
 Cosmos Hub | ATOM | 60,88 | 60,00 | 61,34 | %-1.4 |
 Jupiter | JUP | 9,46 | 8,89 | 9,44 | %3.2 |
 GHO | GHO | 47,33 | 47,32 | 47,35 | %0 |
 Beldex | BDX | 3,87 | 3,86 | 3,90 | %-0.2 |
 币安人生 (BinanceLife) | 币安人生 | 29,75 | 29,42 | 30,64 | %0.5 |
 YLDS | YLDS | 47,39 | 47,38 | 47,46 | %-0.1 |
 Venice Token | VVV | 592,93 | 574,58 | 623,30 | %-3.9 |
 Lighter | LIT | 106,63 | 101,01 | 112,37 | %-3.7 |
 Filecoin | FIL | 32,48 | 31,19 | 33,05 | %-3.2 |
 Usual USD | USD0 | 47,39 | 47,37 | 47,40 | %0 |
 Flare | FLR | 0,299278 | 0,294347 | 0,300013 | %0.9 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.4 |
 Arbitrum | ARB | 3,78 | 3,64 | 3,79 | %0.9 |
 USX | USX | 47,37 | 46,60 | 47,39 | %0 |
 TrueUSD | TUSD | 47,22 | 47,19 | 47,24 | %0 |
 Aptos | APT | 27,04 | 26,14 | 27,46 | %-2.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 169,64 | %6,30 |
| Pi Network | PI | 3,87 | %5,90 |
| Uniswap | UNI | 190,81 | %3,80 |
| Jupiter | JUP | 9,46 | %3,20 |
| Monero | XMR | 16.711,60 | %3,00 |
| World Liberty Financial | WLFI | 2,67 | %2,60 |
| Canton | CC | 5,80 | %2,00 |
| PAX Gold | PAXG | 193.179,00 | %1,70 |
| Tether Gold | XAUT | 192.870,00 | %1,60 |
| Sky | SKY | 2,74 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 3,74 | %-5,30 |
| Aave | AAVE | 4.580,68 | %-4,70 |
| Aster | ASTER | 28,15 | %-4,50 |
| Pump.fun | PUMP | 0,089660 | %-4,00 |
| Venice Token | VVV | 592,93 | %-3,90 |
| Lighter | LIT | 106,63 | %-3,70 |
| Morpho | MORPHO | 93,07 | %-3,40 |
| Algorand | ALGO | 3,69 | %-3,20 |
| Filecoin | FIL | 32,48 | %-3,20 |
| Gram (prev. Toncoin) | GRAM | 66,73 | %-2,90 |
