Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.876.767,00 | 3.790.058,00 | 3.919.504,00 |  %2.01 |
 Ethereum | ETH | 121.025,00 | 119.697,00 | 123.372,00 | %0.5 |
 Tether | USDT | 48,22 | 48,21 | 48,23 | %0.17 |
 BNB | BNB | 34.421,00 | 33.805,00 | 34.641,00 | %1.38 |
 XRP | XRP | 69,79 | 67,28 | 71,04 | %2.33 |
 USDC | USDC | 48,22 | 48,20 | 48,23 | %0.17 |
 Solana | SOL | 5.200,51 | 4.856,72 | 5.312,31 | %6.25 |
 TRON | TRX | 16,34 | 16,10 | 16,38 | %1.12 |
 Figure Heloc | FIGR_HELOC | 49,12 | 48,24 | 49,91 |  %-1.41 |
 Hyperliquid | HYPE | 4.049,83 | 3.883,25 | 4.181,47 | %2.6 |
 Dogecoin | DOGE | 4,29 | 4,16 | 4,35 | %2.27 |
 Zcash | ZEC | 38.651,00 | 37.302,00 | 40.189,00 | %0.65 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.14 |
 USDS | USDS | 48,21 | 48,19 | 48,22 | %0.18 |
 Chainlink | LINK | 572,32 | 554,25 | 580,91 | %2.73 |
 WhiteBIT Coin | WBT | 3.573,45 | 3.507,10 | 3.609,16 | %1.6 |
 Monero | XMR | 22.410,00 | 21.147,00 | 22.794,00 | %5.74 |
 LEO Token | LEO | 455,29 | 445,87 | 455,70 | %1.82 |
 Cardano | ADA | 10,34 | 10,02 | 10,50 | %1.6 |
 Stellar | XLM | 8,99 | 8,73 | 9,14 | %1.19 |
 Bitcoin Cash | BCH | 12.915,18 | 12.763,19 | 13.204,86 | %-0.32 |
 Dai | DAI | 48,21 | 48,21 | 48,23 | %0.18 |
 Canton | CC | 5,48 | 5,38 | 5,72 | %-2.21 |
 USD1 | USD1 | 48,21 | 48,20 | 48,22 | %0.19 |
 Ethena USDe | USDE | 48,22 | 48,21 | 48,23 | %0.18 |
 Gram (prev. Toncoin) | GRAM | 67,92 | 66,24 | 69,99 | %0.82 |
 Litecoin | LTC | 2.407,45 | 2.383,75 | 2.435,35 | %0.04 |
 Hedera | HBAR | 3,80 | 3,71 | 3,84 | %1.14 |
 Global Dollar | USDG | 48,22 | 48,22 | 48,23 | %0.17 |
 Avalanche | AVAX | 362,53 | 351,99 | 365,78 | %1.85 |
 Shiba Inu | SHIB | 0,000261 | 0,000254 | 0,000266 | %1.76 |
 Sui | SUI | 37,72 | 35,88 | 38,49 | %3.58 |
 Cronos | CRO | 2,94 | 2,84 | 2,99 | %2.66 |
 Uniswap | UNI | 227,40 | 209,09 | 233,33 | %7.31 |
 Circle USYC | USYC | 54,75 | 54,75 | 54,75 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,22 | 48,22 | 48,22 | %0.17 |
 Tether Gold | XAUT | 220.231,00 | 219.930,00 | 222.949,00 | %-1.09 |
 PayPal USD | PYUSD | 48,22 | 48,20 | 48,23 | %0.17 |
 MemeCore | M | 53,85 | 53,77 | 54,89 | %-0.35 |
 NEAR Protocol | NEAR | 93,15 | 89,00 | 94,89 | %2.84 |
 Bittensor | TAO | 12.050,49 | 11.375,20 | 12.531,97 | %3.51 |
 OKB | OKB | 5.492,36 | 5.375,78 | 5.546,52 | %1.42 |
 Ripple USD | RLUSD | 48,24 | 48,22 | 48,25 | %0.21 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,80 | 55,24 | %-0.38 |
 Aave | AAVE | 6.226,39 | 5.973,72 | 6.343,01 | %2.87 |
 PAX Gold | PAXG | 220.369,00 | 220.102,00 | 223.285,00 | %-1.18 |
 World Liberty Financial | WLFI | 2,93 | 2,77 | 2,98 | %4.68 |
 Aster | ASTER | 34,17 | 33,87 | 34,68 | %-1.62 |
 Pump.fun | PUMP | 0,231103 | 0,216782 | 0,242169 | %-1.08 |
 Ondo | ONDO | 18,31 | 17,68 | 18,63 | %1.93 |
 Ethena | ENA | 9,07 | 6,90 | 9,12 | %28.83 |
 Mantle | MNT | 25,02 | 24,19 | 26,71 | %2.17 |
 Morpho | MORPHO | 123,96 | 120,99 | 131,45 | %2.37 |
 Pepe | PEPE | 0,000187 | 0,000181 | 0,000193 | %1.08 |
 Sky | SKY | 3,31 | 3,27 | 3,38 | %-0.14 |
 Worldcoin | WLD | 20,20 | 19,21 | 20,58 | %2.32 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.52 |
 USDD | USDD | 48,21 | 48,18 | 48,22 | %0.21 |
 Polkadot | DOT | 42,46 | 41,69 | 43,14 | %0.55 |
 Bitget Token | BGB | 96,29 | 92,14 | 97,20 | %4.32 |
 Internet Computer | ICP | 118,87 | 114,81 | 119,90 | %3.02 |
 Falcon USD | USDF | 48,05 | 48,03 | 48,06 | %0.19 |
 BFUSD | BFUSD | 48,22 | 48,20 | 48,23 | %0.18 |
 United Stables | U | 48,20 | 48,18 | 48,21 | %0.18 |
 USDGO | USDGO | 48,22 | 48,21 | 48,24 | %0.16 |
 Ethereum Classic | ETC | 375,65 | 374,64 | 384,74 | %-0.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,75 | 56,85 | %0.12 |
 POL (ex-MATIC) | POL | 5,27 | 5,05 | 5,34 | %3.68 |
 Bitway | BTW | 19,21 | 18,29 | 19,60 | %1.33 |
 Pi Network | PI | 4,45 | 4,32 | 4,52 | %2.47 |
 KuCoin | KCS | 345,72 | 345,51 | 359,84 | %-0.87 |
 Blockchain Capital | BCAP | 5.123,49 | 5.123,49 | 5.123,49 | %0.17 |
 Lighter | LIT | 176,79 | 158,76 | 182,54 | %9.05 |
 Quant | QNT | 3.033,16 | 2.998,26 | 3.075,30 | %-0.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,35 | 59,46 | %0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,73 | 53,72 | 53,73 | %0.19 |
 Gate | GT | 395,06 | 386,64 | 398,92 | %1.36 |
 NEXO | NEXO | 41,51 | 40,59 | 41,72 | %-0.13 |
 Venice Token | VVV | 861,77 | 845,23 | 897,48 | %1.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,68 | 539,63 | 539,68 | %0.18 |
 Cosmos Hub | ATOM | 75,79 | 71,48 | 76,11 | %4.47 |
 Algorand | ALGO | 4,40 | 4,29 | 4,47 | %0.77 |
 Kaspa | KAS | 1,42 | 1,32 | 1,44 | %6.36 |
 JUST | JST | 4,72 | 4,65 | 4,86 | %-2.66 |
 Jupiter | JUP | 11,61 | 10,22 | 11,82 | %7.55 |
 Render | RENDER | 73,66 | 72,24 | 76,32 | %-0.59 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %-1.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,49 | 50,48 | 50,49 | %0.19 |
 GHO | GHO | 48,20 | 48,16 | 48,21 | %0.21 |
 Official Trump | TRUMP | 132,47 | 107,67 | 139,90 | %20.61 |
 YLDS | YLDS | 48,22 | 48,22 | 48,23 | %0.18 |
 Beldex | BDX | 3,86 | 3,85 | 3,92 | %-1.05 |
 VeChain | VET | 0,353382 | 0,307833 | 0,366668 | %10.75 |
 Arbitrum | ARB | 4,44 | 4,34 | 4,54 | %0.66 |
 Pudgy Penguins | PENGU | 0,467227 | 0,443880 | 0,476584 | %2.6 |
 Filecoin | FIL | 34,19 | 33,77 | 35,13 | %-0.1 |
 Flare | FLR | 0,321062 | 0,304671 | 0,325178 | %4.03 |
 PancakeSwap | CAKE | 85,07 | 82,69 | 85,84 | %2.42 |
 Ether.fi | ETHFI | 27,98 | 27,00 | 28,49 | %1.57 |
 XDC Network | XDC | 1,35 | 1,32 | 1,35 | %0.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 9,07 | %28,83 |
| Official Trump | TRUMP | 132,47 | %20,61 |
| VeChain | VET | 0,353382 | %10,75 |
| Lighter | LIT | 176,79 | %9,05 |
| Uniswap | UNI | 227,40 | %7,31 |
| Jupiter | JUP | 11,61 | %7,55 |
| Kaspa | KAS | 1,42 | %6,36 |
| Solana | SOL | 5.200,51 | %6,25 |
| Monero | XMR | 22.410,00 | %5,74 |
| Cosmos Hub | ATOM | 75,79 | %4,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 4,72 | %-2,66 |
| Canton | CC | 5,48 | %-2,21 |
| Stable | STABLE | 1,33 | %-1,94 |
| Aster | ASTER | 34,17 | %-1,62 |
| HTX DAO | HTX | 0,000081 | %-1,52 |
| Figure Heloc | FIGR_HELOC | 49,12 | %-1,41 |
| PAX Gold | PAXG | 220.369,00 | %-1,18 |
| Rain | RAIN | 0,83 | %-1,14 |
| Tether Gold | XAUT | 220.231,00 | %-1,09 |
| Pump.fun | PUMP | 0,231103 | %-1,08 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
