Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.828.590,00 | 3.814.291,00 | 3.921.426,00 |  %0.19 |
 Ethereum | ETH | 120.620,00 | 119.719,00 | 122.168,00 | %0.22 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 34.019,00 | 33.920,00 | 34.658,00 |  %-0.07 |
 XRP | XRP | 68,60 | 67,67 | 71,07 | %-0.17 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.060,04 | 5.048,18 | 5.314,91 | %0.43 |
 TRON | TRX | 16,48 | 16,26 | 16,47 | %1.26 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 4.033,05 | 3.968,31 | 4.183,52 | %1.45 |
 Dogecoin | DOGE | 4,19 | 4,14 | 4,35 | %-0.94 |
 Zcash | ZEC | 38.492,00 | 37.612,00 | 40.209,00 | %1.61 |
 Rain | RAIN | 0,84 | 0,83 | 0,86 | %0.21 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.23 |
 Monero | XMR | 22.894,00 | 21.886,00 | 22.978,00 | %3.99 |
 Chainlink | LINK | 564,36 | 561,07 | 581,19 | %-0.56 |
 LEO Token | LEO | 455,88 | 449,86 | 458,55 | %1.54 |
 WhiteBIT Coin | WBT | 3.529,04 | 3.515,94 | 3.610,93 | %-0.06 |
 Cardano | ADA | 10,03 | 9,95 | 10,50 | %-1.79 |
 Stellar | XLM | 8,87 | 8,77 | 9,14 | %-0.57 |
 Bitcoin Cash | BCH | 12.692,70 | 12.610,69 | 13.192,32 | %-1.99 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.21 |
 Canton | CC | 5,43 | 5,36 | 5,73 | %-2.73 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,87 | 67,02 | 70,03 | %0.98 |
 Litecoin | LTC | 2.361,93 | 2.349,79 | 2.436,55 | %-1.46 |
 Hedera | HBAR | 3,74 | 3,72 | 3,85 | %-0.97 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.22 |
 Avalanche | AVAX | 357,09 | 353,65 | 365,96 | %-0.57 |
 Shiba Inu | SHIB | 0,000256 | 0,000254 | 0,000266 | %-1.16 |
 Sui | SUI | 36,57 | 36,17 | 38,51 | %-1.24 |
 Circle USYC | USYC | 54,79 | 54,78 | 54,79 | %0.26 |
 Uniswap | UNI | 221,69 | 216,37 | 233,44 | %2.09 |
 Cronos | CRO | 2,84 | 2,80 | 2,99 | %-3.58 |
 Tether Gold | XAUT | 221.277,00 | 220.038,00 | 222.170,00 | %0.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.24 |
 NEAR Protocol | NEAR | 90,00 | 89,24 | 94,93 | %-2.33 |
 MemeCore | M | 51,56 | 51,59 | 54,29 | %-4.97 |
 OKB | OKB | 5.449,35 | 5.409,41 | 5.549,24 | %-0.17 |
 Bittensor | TAO | 11.835,40 | 11.656,55 | 12.532,31 | %-3.94 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 Ondo US Dollar Yield | USDY | 54,89 | 54,68 | 55,24 | %0.3 |
 PAX Gold | PAXG | 221.546,00 | 220.210,00 | 222.386,00 | %0.47 |
 Aave | AAVE | 6.022,36 | 5.990,81 | 6.346,12 | %-1.29 |
 Aster | ASTER | 33,73 | 33,46 | 34,68 | %-1.14 |
 Pump.fun | PUMP | 0,227706 | 0,223457 | 0,242288 | %-3.14 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,98 | %0.44 |
 Ondo | ONDO | 17,73 | 17,56 | 18,64 | %-1.84 |
 Mantle | MNT | 25,34 | 24,69 | 25,47 | %2.33 |
 Morpho | MORPHO | 121,70 | 119,62 | 128,12 | %-6.17 |
 Sky | SKY | 3,32 | 3,26 | 3,35 | %1.22 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-2.88 |
 Ethena | ENA | 7,82 | 7,27 | 9,13 | %10.93 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.48 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.27 |
 Polkadot | DOT | 41,92 | 41,70 | 43,14 | %-0.49 |
 Worldcoin | WLD | 19,12 | 19,05 | 20,59 | %-2.15 |
 Bitget Token | BGB | 93,31 | 92,42 | 97,24 | %-0.68 |
 Internet Computer | ICP | 116,32 | 114,83 | 119,96 | %-0.65 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,09 | %0.24 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.24 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.23 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.21 |
 Ethereum Classic | ETC | 370,91 | 369,51 | 382,88 | %-1.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,79 | 56,87 | %0.24 |
 POL (ex-MATIC) | POL | 5,21 | 5,11 | 5,32 | %0.62 |
 Bitway | BTW | 19,54 | 19,01 | 20,22 | %1.5 |
 Pi Network | PI | 4,41 | 4,38 | 4,52 | %0.99 |
 KuCoin | KCS | 345,36 | 344,23 | 354,94 | %-0.64 |
 Blockchain Capital | BCAP | 5.126,00 | 5.126,00 | 5.126,00 | %0.23 |
 Quant | QNT | 3.007,77 | 2.987,89 | 3.076,80 | %-0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,40 | 59,48 | %0.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 NEXO | NEXO | 41,96 | 40,56 | 41,83 | %2.84 |
 Lighter | LIT | 166,48 | 164,34 | 182,63 | %0.68 |
 Gate | GT | 390,21 | 384,75 | 399,11 | %-0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,94 | 539,94 | %0.23 |
 Venice Token | VVV | 826,92 | 820,91 | 892,38 | %-6.69 |
 Kaspa | KAS | 1,40 | 1,36 | 1,44 | %3.87 |
 Algorand | ALGO | 4,28 | 4,24 | 4,45 | %-1.93 |
 JUST | JST | 4,70 | 4,66 | 4,79 | %-2.15 |
 Cosmos Hub | ATOM | 72,63 | 71,45 | 76,14 | %-0.07 |
 Jupiter | JUP | 11,28 | 10,84 | 11,83 | %4.7 |
 Render | RENDER | 71,76 | 71,07 | 75,92 | %-3.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.28 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 131,53 | 114,54 | 139,97 | %15.26 |
 Stable | STABLE | 1,26 | 1,26 | 1,35 | %-4.69 |
 Beldex | BDX | 3,84 | 3,84 | 3,88 | %-0.81 |
 Arbitrum | ARB | 4,33 | 4,29 | 4,54 | %-0.84 |
 VeChain | VET | 0,335423 | 0,324565 | 0,366848 | %-3.37 |
 Pudgy Penguins | PENGU | 0,449484 | 0,446923 | 0,476818 | %-3.44 |
 Filecoin | FIL | 33,75 | 33,41 | 35,15 | %-1.89 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.61 |
 Flare | FLR | 0,311434 | 0,306230 | 0,325337 | %-1.55 |
 PancakeSwap | CAKE | 83,92 | 83,37 | 85,88 | %0.72 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 131,53 | %15,26 |
| Ethena | ENA | 7,82 | %10,93 |
| Jupiter | JUP | 11,28 | %4,70 |
| Monero | XMR | 22.894,00 | %3,99 |
| Kaspa | KAS | 1,40 | %3,87 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,60 |
| NEXO | NEXO | 41,96 | %2,84 |
| Mantle | MNT | 25,34 | %2,33 |
| Uniswap | UNI | 221,69 | %2,09 |
| XDC Network | XDC | 1,36 | %1,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 826,92 | %-6,69 |
| Morpho | MORPHO | 121,70 | %-6,17 |
| MemeCore | M | 51,56 | %-4,97 |
| Stable | STABLE | 1,26 | %-4,69 |
| Bittensor | TAO | 11.835,40 | %-3,94 |
| Cronos | CRO | 2,84 | %-3,58 |
| Pudgy Penguins | PENGU | 0,449484 | %-3,44 |
| VeChain | VET | 0,335423 | %-3,37 |
| Render | RENDER | 71,76 | %-3,22 |
| Pump.fun | PUMP | 0,227706 | %-3,14 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
