Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.745.822,00 | 3.712.663,00 | 3.861.252,00 |  %-2.95 |
 Ethereum | ETH | 117.609,00 | 116.650,00 | 121.574,00 | %-2.32 |
 Tether | USDT | 48,24 | 48,23 | 48,25 |  %0 |
 BNB | BNB | 33.280,00 | 33.069,00 | 34.438,00 | %-2.62 |
 XRP | XRP | 66,64 | 65,81 | 69,34 | %-3.72 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0 |
 Solana | SOL | 5.007,85 | 4.943,81 | 5.198,79 | %-3.01 |
 TRON | TRX | 16,45 | 16,31 | 16,51 | %0.75 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,84 | 50,34 | %2.09 |
 Hyperliquid | HYPE | 3.872,64 | 3.791,81 | 4.097,34 | %-3.93 |
 Zcash | ZEC | 38.697,00 | 37.608,00 | 39.420,00 | %2.01 |
 Dogecoin | DOGE | 4,10 | 4,05 | 4,26 | %-3.43 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %2.3 |
 USDS | USDS | 48,23 | 48,21 | 48,24 | %0 |
 LEO Token | LEO | 467,35 | 452,03 | 465,98 | %1.97 |
 Monero | XMR | 22.634,00 | 22.099,00 | 23.060,00 | %1.97 |
 Chainlink | LINK | 548,39 | 543,81 | 572,51 | %-3.2 |
 WhiteBIT Coin | WBT | 3.452,49 | 3.419,81 | 3.556,71 | %-2.89 |
 Cardano | ADA | 9,73 | 9,63 | 10,20 | %-4.88 |
 Stellar | XLM | 8,59 | 8,50 | 8,94 | %-3.45 |
 Bitcoin Cash | BCH | 11.891,04 | 11.796,58 | 12.811,53 | %-6.91 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.01 |
 Canton | CC | 5,35 | 5,24 | 5,49 | %-0.81 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %-0.02 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,24 | %0.01 |
 Litecoin | LTC | 2.368,31 | 2.320,82 | 2.390,75 | %-0.53 |
 Gram (prev. Toncoin) | GRAM | 65,44 | 65,30 | 68,20 | %-2.69 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %-0 |
 Hedera | HBAR | 3,64 | 3,57 | 3,78 | %-3.58 |
 Avalanche | AVAX | 350,51 | 347,64 | 361,83 | %-2.45 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000258 | %-4.03 |
 Sui | SUI | 35,58 | 35,22 | 37,24 | %-4.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,25 | %-0.01 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.03 |
 Cronos | CRO | 2,74 | 2,71 | 2,86 | %-4.55 |
 Uniswap | UNI | 212,17 | 209,83 | 226,83 | %-4.83 |
 Tether Gold | XAUT | 215.029,00 | 214.419,00 | 222.447,00 | %-2.54 |
 NEAR Protocol | NEAR | 87,04 | 86,86 | 91,38 | %-5.21 |
 MemeCore | M | 49,45 | 46,82 | 54,23 | %-7.61 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,27 | %-0.01 |
 OKB | OKB | 5.286,45 | 5.209,21 | 5.524,39 | %-3.34 |
 Bittensor | TAO | 11.359,08 | 11.183,84 | 11.938,14 | %-4.17 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,38 | 55,71 | %0.25 |
 PAX Gold | PAXG | 215.185,00 | 214.565,00 | 222.703,00 | %-2.56 |
 Aster | ASTER | 33,36 | 32,32 | 34,18 | %-0.59 |
 Aave | AAVE | 5.833,44 | 5.806,40 | 6.129,06 | %-4.51 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,94 | %-3.86 |
 Pump.fun | PUMP | 0,221587 | 0,214651 | 0,237777 | %-2.79 |
 Ondo | ONDO | 16,93 | 16,92 | 18,00 | %-5.79 |
 Mantle | MNT | 24,41 | 24,36 | 25,47 | %-1.41 |
 Sky | SKY | 3,23 | 3,20 | 3,33 | %-1.11 |
 Morpho | MORPHO | 114,91 | 115,32 | 128,11 | %-5.55 |
 Ethena | ENA | 7,68 | 7,59 | 8,41 | %-9.52 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000185 | %-4.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.33 |
 USDD | USDD | 48,22 | 48,20 | 48,24 | %-0.02 |
 Polkadot | DOT | 40,69 | 40,36 | 42,45 | %-2.91 |
 Worldcoin | WLD | 18,18 | 17,99 | 19,67 | %-7.28 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,07 | %0.02 |
 Internet Computer | ICP | 115,82 | 112,45 | 117,14 | %-1.41 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.01 |
 Bitget Token | BGB | 90,73 | 90,10 | 94,47 | %-4.57 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %-0.02 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,84 | %-0.54 |
 Ethereum Classic | ETC | 360,64 | 356,55 | 375,64 | %-3.1 |
 POL (ex-MATIC) | POL | 5,13 | 5,10 | 5,29 | %-1.67 |
 Bitway | BTW | 18,89 | 18,84 | 20,92 | %-3.02 |
 Pi Network | PI | 4,44 | 4,29 | 4,48 | %0.02 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %0 |
 KuCoin | KCS | 334,25 | 330,94 | 348,70 | %-3.58 |
 Quant | QNT | 2.956,25 | 2.915,97 | 3.063,41 | %-1.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,45 | %-0.54 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.01 |
 Lighter | LIT | 164,25 | 159,96 | 173,39 | %-5.36 |
 Gate | GT | 378,29 | 374,59 | 394,88 | %-3.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0.01 |
 NEXO | NEXO | 39,52 | 39,83 | 42,15 | %-4.18 |
 JUST | JST | 4,75 | 4,65 | 4,75 | %1.01 |
 Cosmos Hub | ATOM | 72,11 | 70,34 | 74,22 | %-3.52 |
 Algorand | ALGO | 4,16 | 4,13 | 4,33 | %-3.39 |
 Kaspa | KAS | 1,34 | 1,33 | 1,44 | %-4.17 |
 Venice Token | VVV | 766,78 | 769,60 | 858,78 | %-10.29 |
 Render | RENDER | 68,82 | 69,01 | 72,94 | %-5.41 |
 Jupiter | JUP | 10,58 | 10,35 | 11,54 | %-6.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.01 |
 GHO | GHO | 48,21 | 48,19 | 48,22 | %-0 |
 Stable | STABLE | 1,30 | 1,21 | 1,35 | %-1.72 |
 Official Trump | TRUMP | 133,74 | 122,04 | 138,44 | %3.47 |
 Beldex | BDX | 3,83 | 3,81 | 3,87 | %-0.91 |
 Arbitrum | ARB | 4,22 | 4,18 | 4,39 | %-3.26 |
 VeChain | VET | 0,326247 | 0,317608 | 0,352161 | %-7.32 |
 Pudgy Penguins | PENGU | 0,440264 | 0,433985 | 0,462909 | %-3.03 |
 Filecoin | FIL | 32,92 | 32,23 | 34,09 | %-2.68 |
 XDC Network | XDC | 1,34 | 1,31 | 1,37 | %-0.83 |
 PancakeSwap | CAKE | 82,54 | 81,09 | 84,67 | %-2 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %-0.01 |
 Flare | FLR | 0,299923 | 0,298705 | 0,316404 | %-5.41 |
 Permacast | PWT | 25,94 | 25,72 | 26,23 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 133,74 | %3,47 |
| Rain | RAIN | 0,85 | %2,30 |
| Figure Heloc | FIGR_HELOC | 50,16 | %2,09 |
| Zcash | ZEC | 38.697,00 | %2,01 |
| Monero | XMR | 22.634,00 | %1,97 |
| LEO Token | LEO | 467,35 | %1,97 |
| JUST | JST | 4,75 | %1,01 |
| TRON | TRX | 16,45 | %0,75 |
| HTX DAO | HTX | 0,000082 | %0,334130 |
| Ondo US Dollar Yield | USDY | 55,22 | %0,254960 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 766,78 | %-10,29 |
| Ethena | ENA | 7,68 | %-9,52 |
| MemeCore | M | 49,45 | %-7,61 |
| VeChain | VET | 0,326247 | %-7,32 |
| Worldcoin | WLD | 18,18 | %-7,28 |
| Bitcoin Cash | BCH | 11.891,04 | %-6,91 |
| Jupiter | JUP | 10,58 | %-6,28 |
| Ondo | ONDO | 16,93 | %-5,79 |
| Morpho | MORPHO | 114,91 | %-5,55 |
| Render | RENDER | 68,82 | %-5,41 |
