Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.062,00 | 77.285,00 | 78.103,00 |  %0.47 |
 Ethereum | ETH | 2.453,11 | 2.418,65 | 2.453,89 | %0.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 691,41 | 685,51 | 693,50 |  %-0.29 |
 XRP | XRP | 1,39 | 1,36 | 1,40 | %0.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 105,05 | 102,48 | 105,43 | %0.19 |
 TRON | TRX | 0,338069 | 0,337723 | 0,342175 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 | %0.43 |
 Hyperliquid | HYPE | 83,08 | 78,60 | 83,51 | %2.25 |
 Zcash | ZEC | 837,42 | 782,46 | 843,20 | %5.16 |
 Dogecoin | DOGE | 0,085296 | 0,083877 | 0,085658 | %0.08 |
 Rain | RAIN | 0,017650 | 0,017570 | 0,017710 | %0.03 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 LEO Token | LEO | 9,63 | 9,37 | 9,70 | %2.2 |
 Monero | XMR | 464,46 | 460,07 | 472,56 | %-0.22 |
 Chainlink | LINK | 11,43 | 11,27 | 11,48 | %-0.21 |
 WhiteBIT Coin | WBT | 72,00 | 71,21 | 72,04 | %0.52 |
 Cardano | ADA | 0,200786 | 0,199202 | 0,203467 | %-1.05 |
 Stellar | XLM | 0,179087 | 0,176179 | 0,180195 | %0.08 |
 Bitcoin Cash | BCH | 245,62 | 242,73 | 248,72 | %-0.76 |
 Canton | CC | 0,116414 | 0,109074 | 0,117434 | %5.74 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 48,93 | 48,61 | 49,56 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,37 | %-0.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,075467 | 0,074638 | 0,076764 | %-0.36 |
 Avalanche | AVAX | 7,32 | 7,21 | 7,36 | %0.4 |
 Sui | SUI | 0,75 | 0,73 | 0,75 | %-0.71 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.78 |
 Uniswap | UNI | 4,63 | 4,35 | 4,65 | %4.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057836 | 0,056207 | 0,058076 | %0.83 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.456,49 | 4.444,83 | 4.466,42 | %-0.32 |
 NEAR Protocol | NEAR | 1,84 | 1,78 | 1,85 | %0.94 |
 OKB | OKB | 112,70 | 107,99 | 113,63 | %2.23 |
 MemeCore | M | 1,04 | 0,99 | 1,07 | %6.9 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bittensor | TAO | 238,30 | 231,38 | 238,96 | %-0.55 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %-0.01 |
 PAX Gold | PAXG | 4.461,81 | 4.447,86 | 4.469,54 | %-0.3 |
 Pump.fun | PUMP | 0,004817 | 0,004450 | 0,004847 | %3.35 |
 Aave | AAVE | 123,35 | 120,51 | 124,85 | %0.46 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %2.44 |
 World Liberty Financial | WLFI | 0,057867 | 0,057204 | 0,059327 | %0.43 |
 Ondo | ONDO | 0,353185 | 0,347717 | 0,357236 | %-1.03 |
 Mantle | MNT | 0,52 | 0,50 | 0,52 | %1.4 |
 Sky | SKY | 0,068366 | 0,066300 | 0,068554 | %2.58 |
 Morpho | MORPHO | 2,41 | 2,36 | 2,45 | %-1.89 |
 Ethena | ENA | 0,156991 | 0,154107 | 0,166075 | %-6.39 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.37 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.12 |
 Polkadot | DOT | 0,84 | 0,83 | 0,85 | %-1.53 |
 Internet Computer | ICP | 2,50 | 2,34 | 2,54 | %6.03 |
 Worldcoin | WLD | 0,377359 | 0,372807 | 0,388844 | %-2.75 |
 Bitget Token | BGB | 1,92 | 1,87 | 1,93 | %0.76 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.02 |
 Ethereum Classic | ETC | 7,56 | 7,42 | 7,58 | %1.24 |
 POL (ex-MATIC) | POL | 0,104289 | 0,104138 | 0,109194 | %-2.92 |
 Bitway | BTW | 0,399530 | 0,386002 | 0,433672 | %-0.56 |
 Pi Network | PI | 0,091925 | 0,089618 | 0,092720 | %1.98 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,89 | 6,86 | 6,98 | %-0.61 |
 Quant | QNT | 61,41 | 60,45 | 61,65 | %0.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.02 |
 Lighter | LIT | 3,51 | 3,32 | 3,55 | %1.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,09 | 7,77 | 8,10 | %2.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-1.78 |
 JUST | JST | 0,099258 | 0,097044 | 0,100109 | %2.26 |
 Algorand | ALGO | 0,087894 | 0,085612 | 0,088022 | %1.22 |
 Venice Token | VVV | 16,65 | 15,74 | 17,08 | %-1.16 |
 Cosmos Hub | ATOM | 1,50 | 1,47 | 1,52 | %1.56 |
 Kaspa | KAS | 0,027720 | 0,027536 | 0,028152 | %-1.39 |
 Render | RENDER | 1,45 | 1,41 | 1,45 | %-0.15 |
 Jupiter | JUP | 0,219397 | 0,214598 | 0,223890 | %-0.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stable | STABLE | 0,026471 | 0,025682 | 0,027645 | %4.32 |
 Official Trump | TRUMP | 2,66 | 2,53 | 3,06 | %-0.29 |
 Beldex | BDX | 0,079457 | 0,078872 | 0,079956 | %0.15 |
 Arbitrum | ARB | 0,088118 | 0,086850 | 0,088893 | %-0.05 |
 VeChain | VET | 0,006738 | 0,006584 | 0,006935 | %1.29 |
 Pudgy Penguins | PENGU | 0,009145 | 0,008847 | 0,009315 | %-0.66 |
 Filecoin | FIL | 0,68 | 0,67 | 0,69 | %-0.07 |
 PancakeSwap | CAKE | 1,72 | 1,69 | 1,73 | %1.49 |
 Flare | FLR | 0,006347 | 0,006192 | 0,006376 | %1 |
 XDC Network | XDC | 0,027573 | 0,027253 | 0,027783 | %0.58 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dash | DASH | 42,06 | 37,27 | 42,56 | %11.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 42,06 | %11,23 |
| MemeCore | M | 1,04 | %6,90 |
| Internet Computer | ICP | 2,50 | %6,03 |
| Canton | CC | 0,116414 | %5,74 |
| Zcash | ZEC | 837,42 | %5,16 |
| Uniswap | UNI | 4,63 | %4,49 |
| Stable | STABLE | 0,026471 | %4,32 |
| Pump.fun | PUMP | 0,004817 | %3,35 |
| Sky | SKY | 0,068366 | %2,58 |
| Gate | GT | 8,09 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,156991 | %-6,39 |
| POL (ex-MATIC) | POL | 0,104289 | %-2,92 |
| Worldcoin | WLD | 0,377359 | %-2,75 |
| Morpho | MORPHO | 2,41 | %-1,89 |
| NEXO | NEXO | 0,83 | %-1,78 |
| Polkadot | DOT | 0,84 | %-1,53 |
| Kaspa | KAS | 0,027720 | %-1,39 |
| Pepe | PEPE | 0,000004 | %-1,37 |
| Venice Token | VVV | 16,65 | %-1,16 |
| Cardano | ADA | 0,200786 | %-1,05 |
