Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.764.907,00 | 3.740.152,00 | 3.777.481,00 |  %0.58 |
 Ethereum | ETH | 118.440,00 | 117.319,00 | 118.960,00 | %0.93 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.406,00 | 33.162,00 | 33.542,00 | %0.61 |
 XRP | XRP | 67,08 | 66,59 | 67,67 | %0.6 |
 USDC | USDC | 48,24 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.046,71 | 4.973,28 | 5.102,07 | %1.22 |
 TRON | TRX | 16,43 | 16,30 | 16,45 | %0.62 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %0 |
 Hyperliquid | HYPE | 4.026,83 | 3.903,83 | 4.029,48 | %2.85 |
 Zcash | ZEC | 40.330,00 | 38.196,00 | 40.787,00 | %5.37 |
 Dogecoin | DOGE | 4,08 | 4,06 | 4,13 | %0.2 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.86 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0 |
 Monero | XMR | 23.020,00 | 22.269,00 | 22.972,00 | %1.54 |
 LEO Token | LEO | 468,15 | 462,96 | 468,88 | %0.41 |
 Chainlink | LINK | 548,84 | 544,60 | 553,81 | %0.64 |
 WhiteBIT Coin | WBT | 3.472,70 | 3.447,29 | 3.530,91 | %0.69 |
 Cardano | ADA | 9,66 | 9,61 | 9,77 | %0.54 |
 Stellar | XLM | 8,64 | 8,54 | 8,75 | %1.23 |
 Bitcoin Cash | BCH | 11.822,90 | 11.708,71 | 11.951,62 | %0.5 |
 Canton | CC | 5,76 | 5,41 | 5,83 | %4.93 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %-0 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %-0 |
 Litecoin | LTC | 2.361,24 | 2.346,42 | 2.375,07 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 65,54 | 64,98 | 66,04 | %0.57 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %0.02 |
 Hedera | HBAR | 3,61 | 3,60 | 3,65 | %0.24 |
 Avalanche | AVAX | 353,10 | 349,22 | 355,23 | %1.11 |
 Uniswap | UNI | 233,93 | 210,17 | 239,49 | %11.31 |
 Sui | SUI | 35,59 | 35,37 | 36,11 | %0.52 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000250 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,24 | %-0.01 |
 Cronos | CRO | 2,77 | 2,74 | 2,80 | %1.06 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.935,00 | 214.752,00 | 215.064,00 | %0.01 |
 MemeCore | M | 52,82 | 49,39 | 55,74 | %6.35 |
 NEAR Protocol | NEAR | 91,08 | 85,97 | 91,55 | %5.71 |
 OKB | OKB | 5.519,99 | 5.313,34 | 5.622,45 | %3.46 |
 Ripple USD | RLUSD | 48,25 | 48,25 | 48,27 | %-0.01 |
 Bittensor | TAO | 11.475,13 | 11.178,56 | 11.526,95 | %2.6 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,68 | 55,23 | %-0.54 |
 Pump.fun | PUMP | 0,234561 | 0,221416 | 0,246548 | %5.39 |
 PAX Gold | PAXG | 215.244,00 | 214.878,00 | 215.419,00 | %0.08 |
 Aave | AAVE | 5.986,59 | 5.850,34 | 6.122,56 | %2.33 |
 Aster | ASTER | 33,57 | 33,50 | 33,94 | %-0.61 |
 World Liberty Financial | WLFI | 2,77 | 2,77 | 2,81 | %-0.11 |
 Mantle | MNT | 25,52 | 24,64 | 25,34 | %3.31 |
 Ondo | ONDO | 17,04 | 16,78 | 17,26 | %1.42 |
 Sky | SKY | 3,34 | 3,26 | 3,32 | %2.47 |
 Morpho | MORPHO | 116,72 | 115,22 | 118,59 | %0.47 |
 Ethena | ENA | 7,67 | 7,43 | 7,85 | %1.98 |
 USDD | USDD | 48,22 | 48,21 | 48,23 | %0.01 |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000177 | %0.59 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.02 |
 Polkadot | DOT | 40,55 | 40,23 | 40,96 | %0.34 |
 Worldcoin | WLD | 17,99 | 17,99 | 18,53 | %-0.05 |
 Bitget Token | BGB | 92,99 | 92,12 | 93,30 | %0.57 |
 Internet Computer | ICP | 116,33 | 116,29 | 122,35 | %-1.39 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %0 |
 BFUSD | BFUSD | 48,24 | 48,21 | 48,25 | %0.02 |
 United Stables | U | 48,21 | 48,21 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 356,13 | 356,68 | 365,84 | %-1.15 |
 POL (ex-MATIC) | POL | 4,99 | 4,87 | 5,17 | %-1.93 |
 Bitway | BTW | 19,30 | 18,62 | 23,36 | %0.07 |
 Pi Network | PI | 4,41 | 4,40 | 4,47 | %-0.54 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 333,59 | 329,43 | 335,10 | %0.11 |
 Quant | QNT | 2.960,98 | 2.936,44 | 2.989,90 | %0.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Lighter | LIT | 166,77 | 165,26 | 172,70 | %0.62 |
 Gate | GT | 390,61 | 377,39 | 398,05 | %3.28 |
 NEXO | NEXO | 41,12 | 39,52 | 41,44 | %3.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 803,51 | 766,69 | 808,02 | %4.44 |
 JUST | JST | 4,64 | 4,60 | 4,83 | %-2.95 |
 Algorand | ALGO | 4,19 | 4,13 | 4,25 | %1.23 |
 Cosmos Hub | ATOM | 71,23 | 71,24 | 73,13 | %-0.76 |
 Kaspa | KAS | 1,34 | 1,32 | 1,35 | %-0.03 |
 Render | RENDER | 70,17 | 67,91 | 71,10 | %3.33 |
 Jupiter | JUP | 10,33 | 10,29 | 10,69 | %-1.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,20 | 48,21 | %0 |
 Stable | STABLE | 1,29 | 1,25 | 1,32 | %3.52 |
 Official Trump | TRUMP | 125,24 | 123,97 | 133,72 | %-5.67 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.42 |
 VeChain | VET | 0,340657 | 0,319434 | 0,356240 | %5.6 |
 Arbitrum | ARB | 4,16 | 4,14 | 4,27 | %-0.9 |
 Pudgy Penguins | PENGU | 0,435661 | 0,430552 | 0,449328 | %1.25 |
 Filecoin | FIL | 32,79 | 32,51 | 33,10 | %0.08 |
 PancakeSwap | CAKE | 84,35 | 82,17 | 84,51 | %2.62 |
 Flare | FLR | 0,307903 | 0,301003 | 0,306998 | %1.82 |
 XDC Network | XDC | 1,34 | 1,32 | 1,34 | %0.63 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Ether.fi | ETHFI | 26,10 | 25,49 | 26,68 | %2.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 233,93 | %11,31 |
| MemeCore | M | 52,82 | %6,35 |
| NEAR Protocol | NEAR | 91,08 | %5,71 |
| VeChain | VET | 0,340657 | %5,60 |
| Pump.fun | PUMP | 0,234561 | %5,39 |
| Zcash | ZEC | 40.330,00 | %5,37 |
| Venice Token | VVV | 803,51 | %4,44 |
| Canton | CC | 5,76 | %4,93 |
| Stable | STABLE | 1,29 | %3,52 |
| OKB | OKB | 5.519,99 | %3,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 125,24 | %-5,67 |
| JUST | JST | 4,64 | %-2,95 |
| POL (ex-MATIC) | POL | 4,99 | %-1,93 |
| Jupiter | JUP | 10,33 | %-1,43 |
| Internet Computer | ICP | 116,33 | %-1,39 |
| Ethereum Classic | ETC | 356,13 | %-1,15 |
| Arbitrum | ARB | 4,16 | %-0,904710 |
| Rain | RAIN | 0,84 | %-0,857090 |
| Cosmos Hub | ATOM | 71,23 | %-0,755700 |
| Aster | ASTER | 33,57 | %-0,610170 |
