Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.754.370,00 | 3.723.634,00 | 3.829.080,00 |  %-0.42 |
 Ethereum | ETH | 116.912,00 | 115.573,00 | 122.157,00 | %-1.42 |
 Tether | USDT | 48,25 | 48,25 | 48,26 |  %0.03 |
 BNB | BNB | 33.073,00 | 32.851,00 | 33.949,00 | %-0.94 |
 XRP | XRP | 65,66 | 64,68 | 69,17 | %-2.33 |
 USDC | USDC | 48,25 | 48,24 | 48,27 | %0.03 |
 Solana | SOL | 4.915,98 | 4.855,85 | 5.180,39 | %-3.18 |
 TRON | TRX | 16,21 | 16,19 | 16,48 | %-1.31 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.862,53 | 3.818,28 | 4.057,69 | %-3.67 |
 Zcash | ZEC | 40.271,00 | 39.630,00 | 42.875,00 | %-0.52 |
 Dogecoin | DOGE | 3,97 | 3,91 | 4,17 | %-3.43 |
 Rain | RAIN | 0,80 | 0,80 | 0,85 | %-5.08 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.04 |
 Monero | XMR | 23.615,00 | 22.582,00 | 25.297,00 | %3.45 |
 LEO Token | LEO | 464,80 | 457,86 | 468,85 | %-0.68 |
 WhiteBIT Coin | WBT | 3.456,78 | 3.422,30 | 3.543,30 | %-0.74 |
 Chainlink | LINK | 538,18 | 531,85 | 567,80 | %-2.21 |
 Cardano | ADA | 9,34 | 9,18 | 9,94 | %-3.7 |
 Stellar | XLM | 8,46 | 8,35 | 8,80 | %-2.39 |
 Bitcoin Cash | BCH | 11.784,24 | 11.608,68 | 12.311,88 | %-0.94 |
 Dai | DAI | 48,25 | 48,24 | 48,26 | %0.03 |
 Canton | CC | 5,58 | 5,53 | 5,84 | %-2.2 |
 USD1 | USD1 | 48,23 | 48,23 | 48,24 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,26 | %0.02 |
 Litecoin | LTC | 2.326,94 | 2.297,15 | 2.417,65 | %-1.13 |
 Gram (prev. Toncoin) | GRAM | 64,43 | 63,87 | 66,78 | %-1.24 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.03 |
 Hedera | HBAR | 3,56 | 3,53 | 3,67 | %-2.2 |
 Uniswap | UNI | 247,64 | 226,37 | 264,39 | %10.26 |
 Avalanche | AVAX | 344,15 | 340,03 | 360,10 | %-2.46 |
 Shiba Inu | SHIB | 0,000241 | 0,000237 | 0,000253 | %-2.8 |
 Sui | SUI | 34,51 | 33,87 | 36,81 | %-3.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.03 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,76 | 2,72 | 3,06 | %-0.94 |
 Tether Gold | XAUT | 214.650,00 | 213.476,00 | 215.166,00 | %-0.15 |
 MemeCore | M | 52,47 | 51,40 | 55,77 | %0.91 |
 NEAR Protocol | NEAR | 89,98 | 86,77 | 92,90 | %0.53 |
 Ripple USD | RLUSD | 48,25 | 48,25 | 48,29 | %-0.01 |
 OKB | OKB | 5.332,78 | 5.325,36 | 5.560,83 | %-4.31 |
 Bittensor | TAO | 10.993,52 | 10.849,96 | 11.696,93 | %-2.73 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,66 | 55,32 | %-0.61 |
 PAX Gold | PAXG | 215.004,00 | 213.923,00 | 215.913,00 | %-0.17 |
 Aave | AAVE | 5.957,27 | 5.847,95 | 6.256,41 | %-1.64 |
 Aster | ASTER | 33,52 | 32,64 | 34,30 | %-0.54 |
 World Liberty Financial | WLFI | 2,75 | 2,67 | 2,83 | %-0.74 |
 Mantle | MNT | 26,41 | 24,85 | 28,36 | %5.31 |
 Pump.fun | PUMP | 0,215588 | 0,211185 | 0,244566 | %-11.08 |
 Ondo | ONDO | 16,73 | 16,37 | 17,55 | %-1.67 |
 Sky | SKY | 3,33 | 3,29 | 3,45 | %0.65 |
 Morpho | MORPHO | 118,38 | 115,24 | 122,66 | %1.77 |
 USDD | USDD | 48,21 | 48,21 | 48,25 | %0.01 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.38 |
 Ethena | ENA | 7,19 | 7,05 | 7,96 | %-7.6 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000183 | %-6.24 |
 Polkadot | DOT | 39,58 | 39,09 | 41,98 | %-2.13 |
 Bitget Token | BGB | 93,43 | 92,73 | 95,41 | %0.39 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.01 |
 Internet Computer | ICP | 114,60 | 112,25 | 119,19 | %-3.67 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,27 | %0.06 |
 Worldcoin | WLD | 17,44 | 17,20 | 18,78 | %-4.6 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,26 | 48,25 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,04 | 56,59 | %0.13 |
 Ethereum Classic | ETC | 348,03 | 342,22 | 362,63 | %-3.63 |
 Bitway | BTW | 19,29 | 18,93 | 22,39 | %-11.99 |
 POL (ex-MATIC) | POL | 4,67 | 4,65 | 5,12 | %-8.6 |
 Pi Network | PI | 4,39 | 4,33 | 4,43 | %-0.66 |
 Blockchain Capital | BCAP | 5.127,37 | 5.127,37 | 5.127,37 | %0.05 |
 KuCoin | KCS | 334,75 | 329,48 | 342,02 | %1.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 58,61 | 59,18 | %0.13 |
 Lighter | LIT | 170,86 | 165,99 | 188,02 | %0.55 |
 Quant | QNT | 2.913,94 | 2.874,63 | 3.000,99 | %-1.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 Gate | GT | 387,78 | 382,85 | 399,32 | %-1.33 |
 NEXO | NEXO | 41,32 | 39,95 | 41,91 | %2.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,14 | 540,14 | 540,14 | %0.05 |
 Venice Token | VVV | 821,60 | 793,71 | 857,98 | %2.47 |
 Cosmos Hub | ATOM | 70,52 | 69,45 | 72,36 | %-1.96 |
 JUST | JST | 4,54 | 4,54 | 4,72 | %-3.63 |
 Algorand | ALGO | 4,11 | 4,05 | 4,29 | %-2.96 |
 Kaspa | KAS | 1,31 | 1,29 | 1,39 | %-1.77 |
 Render | RENDER | 67,61 | 66,80 | 71,43 | %-4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.01 |
 Jupiter | JUP | 9,96 | 9,78 | 10,72 | %-5.23 |
 Stable | STABLE | 1,28 | 1,25 | 1,32 | %-0.08 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %0.01 |
 Official Trump | TRUMP | 114,69 | 111,09 | 128,39 | %-10.43 |
 VeChain | VET | 0,330462 | 0,320635 | 0,356388 | %-2.26 |
 PancakeSwap | CAKE | 87,82 | 82,69 | 92,33 | %6.07 |
 Arbitrum | ARB | 4,10 | 4,03 | 4,38 | %-2.65 |
 Flare | FLR | 0,308121 | 0,302545 | 0,318556 | %2.04 |
 Filecoin | FIL | 32,04 | 31,45 | 33,50 | %-2.44 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.06 |
 Pudgy Penguins | PENGU | 0,418315 | 0,411094 | 0,449805 | %-4.65 |
 XDC Network | XDC | 1,32 | 1,31 | 1,34 | %-0.82 |
 Dash | DASH | 2.014,45 | 1.956,39 | 2.145,85 | %1.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 247,64 | %10,26 |
| PancakeSwap | CAKE | 87,82 | %6,07 |
| Mantle | MNT | 26,41 | %5,31 |
| Monero | XMR | 23.615,00 | %3,45 |
| Venice Token | VVV | 821,60 | %2,47 |
| NEXO | NEXO | 41,32 | %2,32 |
| Flare | FLR | 0,308121 | %2,04 |
| Morpho | MORPHO | 118,38 | %1,77 |
| Dash | DASH | 2.014,45 | %1,31 |
| KuCoin | KCS | 334,75 | %1,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,29 | %-11,99 |
| Pump.fun | PUMP | 0,215588 | %-11,08 |
| Official Trump | TRUMP | 114,69 | %-10,43 |
| POL (ex-MATIC) | POL | 4,67 | %-8,60 |
| Ethena | ENA | 7,19 | %-7,60 |
| Pepe | PEPE | 0,000165 | %-6,24 |
| Jupiter | JUP | 9,96 | %-5,23 |
| Rain | RAIN | 0,80 | %-5,08 |
| Pudgy Penguins | PENGU | 0,418315 | %-4,65 |
| Worldcoin | WLD | 17,44 | %-4,60 |
