Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.758.082,00 | 3.723.899,00 | 3.829.353,00 |  %-1.24 |
 Ethereum | ETH | 117.829,00 | 115.581,00 | 122.166,00 | %-1.4 |
 Tether | USDT | 48,25 | 48,24 | 48,26 |  %0.04 |
 BNB | BNB | 33.087,00 | 32.853,00 | 33.951,00 | %-1.85 |
 XRP | XRP | 65,73 | 64,68 | 69,17 | %-3.15 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.940,32 | 4.856,20 | 5.165,24 | %-4.23 |
 TRON | TRX | 16,05 | 16,01 | 16,48 | %-2.31 |
 Figure Heloc | FIGR_HELOC | 50,65 | 49,00 | 50,07 | %0 |
 Hyperliquid | HYPE | 3.905,12 | 3.818,56 | 4.054,00 | %-3.45 |
 Zcash | ZEC | 39.829,00 | 39.014,00 | 42.878,00 | %-3.35 |
 Dogecoin | DOGE | 3,97 | 3,91 | 4,17 | %-3.97 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.57 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.03 |
 Monero | XMR | 24.405,00 | 23.198,00 | 26.398,00 | %-2.54 |
 LEO Token | LEO | 465,25 | 462,14 | 466,07 | %0.68 |
 WhiteBIT Coin | WBT | 3.464,91 | 3.422,54 | 3.543,55 | %-1.3 |
 Chainlink | LINK | 540,25 | 531,89 | 567,84 | %-2.93 |
 Cardano | ADA | 9,37 | 9,18 | 9,94 | %-5.27 |
 Stellar | XLM | 8,44 | 8,35 | 8,80 | %-3.17 |
 Bitcoin Cash | BCH | 11.805,92 | 11.609,50 | 12.312,76 | %-2.68 |
 Canton | CC | 5,64 | 5,53 | 5,84 | %-1.17 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.05 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.03 |
 Litecoin | LTC | 2.325,10 | 2.297,31 | 2.417,83 | %-3.11 |
 Gram (prev. Toncoin) | GRAM | 64,23 | 63,79 | 66,78 | %-2.81 |
 Global Dollar | USDG | 48,27 | 48,24 | 48,28 | %0.02 |
 Hedera | HBAR | 3,55 | 3,53 | 3,67 | %-2.53 |
 Uniswap | UNI | 247,62 | 240,37 | 264,40 | %-0.51 |
 Avalanche | AVAX | 345,41 | 340,06 | 360,13 | %-3.54 |
 Shiba Inu | SHIB | 0,000242 | 0,000237 | 0,000253 | %-2.83 |
 Sui | SUI | 34,59 | 33,87 | 36,82 | %-4.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,82 | %0.06 |
 Tether Gold | XAUT | 212.916,00 | 211.838,00 | 215.182,00 | %-0.96 |
 Cronos | CRO | 2,66 | 2,66 | 2,95 | %-7.59 |
 MemeCore | M | 52,00 | 51,41 | 53,11 | %-0.55 |
 Ripple USD | RLUSD | 48,27 | 48,25 | 48,28 | %0.04 |
 NEAR Protocol | NEAR | 88,87 | 86,78 | 92,91 | %-1.85 |
 OKB | OKB | 5.364,90 | 5.286,07 | 5.545,94 | %-2.58 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,66 | 55,32 | %0.14 |
 Bittensor | TAO | 10.922,81 | 10.850,74 | 11.697,77 | %-4.88 |
 PAX Gold | PAXG | 213.333,00 | 212.274,00 | 215.928,00 | %-1.06 |
 Aave | AAVE | 5.934,42 | 5.848,36 | 6.256,86 | %-2.39 |
 Mantle | MNT | 27,51 | 25,70 | 28,36 | %7.27 |
 Aster | ASTER | 33,33 | 32,64 | 34,08 | %-1.87 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,81 | %-1.2 |
 Morpho | MORPHO | 125,06 | 115,25 | 126,19 | %4.05 |
 Pump.fun | PUMP | 0,206524 | 0,202897 | 0,237635 | %-12.53 |
 Ondo | ONDO | 16,55 | 16,37 | 17,55 | %-4.75 |
 Sky | SKY | 3,29 | 3,28 | 3,45 | %-4.1 |
 USDD | USDD | 48,24 | 48,22 | 48,25 | %0.05 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000183 | %-3.36 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000081 | %-2.24 |
 Ethena | ENA | 7,20 | 7,03 | 7,96 | %-7.24 |
 Polkadot | DOT | 39,73 | 39,10 | 41,77 | %-3.97 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,10 | %0.02 |
 Bitget Token | BGB | 92,00 | 91,51 | 95,42 | %-2.24 |
 Internet Computer | ICP | 114,72 | 112,26 | 119,20 | %-3.41 |
 BFUSD | BFUSD | 48,24 | 48,23 | 48,26 | %-0.01 |
 Worldcoin | WLD | 17,15 | 17,11 | 18,78 | %-6.77 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.05 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,04 | 56,64 | %1.12 |
 Ethereum Classic | ETC | 348,51 | 342,25 | 362,65 | %-3.16 |
 Bitway | BTW | 19,75 | 18,10 | 20,18 | %2.45 |
 Pi Network | PI | 4,36 | 4,33 | 4,43 | %-1.17 |
 Blockchain Capital | BCAP | 5.127,73 | 5.127,73 | 5.127,73 | %0.05 |
 KuCoin | KCS | 338,84 | 329,51 | 344,99 | %-0.09 |
 POL (ex-MATIC) | POL | 4,20 | 4,26 | 4,97 | %-15.51 |
 Lighter | LIT | 173,86 | 166,98 | 188,03 | %1.19 |
 Quant | QNT | 2.952,82 | 2.874,84 | 3.018,31 | %-1.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 58,62 | 59,24 | %1.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 NEXO | NEXO | 40,39 | 40,19 | 41,89 | %-2.11 |
 Gate | GT | 378,39 | 376,84 | 399,34 | %-3.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,23 | 540,18 | 540,23 | %0.06 |
 Venice Token | VVV | 817,89 | 800,08 | 858,04 | %2.2 |
 JUST | JST | 4,67 | 4,52 | 4,77 | %1.17 |
 Cosmos Hub | ATOM | 70,75 | 69,46 | 72,34 | %-1.74 |
 Algorand | ALGO | 4,08 | 4,04 | 4,29 | %-3.25 |
 Kaspa | KAS | 1,30 | 1,29 | 1,38 | %-4.33 |
 Render | RENDER | 67,78 | 66,77 | 71,44 | %-4.32 |
 Stable | STABLE | 1,32 | 1,25 | 1,33 | %2.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.02 |
 Jupiter | JUP | 10,06 | 9,75 | 10,72 | %-4.7 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %-0.05 |
 Official Trump | TRUMP | 115,77 | 111,10 | 124,97 | %-5.77 |
 PancakeSwap | CAKE | 89,06 | 86,55 | 92,34 | %-0.12 |
 VeChain | VET | 0,327920 | 0,320657 | 0,344965 | %-3.53 |
 Arbitrum | ARB | 4,13 | 4,03 | 4,38 | %-4.63 |
 Filecoin | FIL | 32,29 | 31,46 | 33,50 | %-2.39 |
 Dash | DASH | 2.089,04 | 1.958,27 | 2.151,90 | %4.2 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %0.8 |
 Flare | FLR | 0,306421 | 0,302566 | 0,318578 | %-1.02 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.06 |
 Pudgy Penguins | PENGU | 0,418237 | 0,411123 | 0,449837 | %-6.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,51 | %7,27 |
| Dash | DASH | 2.089,04 | %4,20 |
| Morpho | MORPHO | 125,06 | %4,05 |
| Bitway | BTW | 19,75 | %2,45 |
| Stable | STABLE | 1,32 | %2,31 |
| Venice Token | VVV | 817,89 | %2,20 |
| Lighter | LIT | 173,86 | %1,19 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | %1,12 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | %1,12 |
| JUST | JST | 4,67 | %1,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,20 | %-15,51 |
| Pump.fun | PUMP | 0,206524 | %-12,53 |
| Cronos | CRO | 2,66 | %-7,59 |
| Ethena | ENA | 7,20 | %-7,24 |
| Worldcoin | WLD | 17,15 | %-6,77 |
| Pudgy Penguins | PENGU | 0,418237 | %-6,25 |
| Official Trump | TRUMP | 115,77 | %-5,77 |
| Cardano | ADA | 9,37 | %-5,27 |
| Bittensor | TAO | 10.922,81 | %-4,88 |
| Ondo | ONDO | 16,55 | %-4,75 |
