Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.792.403,00 | 3.723.518,00 | 3.819.389,00 |  %-0.44 |
 Ethereum | ETH | 118.834,00 | 115.569,00 | 121.398,00 | %-1.59 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.03 |
 BNB | BNB | 33.257,00 | 32.850,00 | 33.890,00 | %-1.46 |
 XRP | XRP | 66,38 | 64,68 | 69,17 | %-2.98 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.05 |
 Solana | SOL | 4.964,60 | 4.855,70 | 5.153,63 | %-2.83 |
 TRON | TRX | 16,08 | 16,01 | 16,45 | %-2.25 |
 Figure Heloc | FIGR_HELOC | 50,90 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.054,58 | 3.818,16 | 4.086,43 | %1.26 |
 Zcash | ZEC | 40.412,00 | 39.010,00 | 42.412,00 | %-3.98 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-3.23 |
 Rain | RAIN | 0,82 | 0,77 | 0,84 | %-3.04 |
 USDS | USDS | 48,25 | 48,23 | 48,26 | %0.04 |
 Monero | XMR | 25.099,00 | 23.196,00 | 26.396,00 | %4.96 |
 LEO Token | LEO | 465,36 | 462,57 | 466,02 | %0.44 |
 WhiteBIT Coin | WBT | 3.490,59 | 3.422,19 | 3.532,14 | %-0.87 |
 Chainlink | LINK | 546,48 | 531,84 | 563,58 | %-2.75 |
 Cardano | ADA | 9,48 | 9,18 | 9,93 | %-4.06 |
 Stellar | XLM | 8,61 | 8,35 | 8,80 | %-1.64 |
 Bitcoin Cash | BCH | 11.905,54 | 11.608,32 | 12.277,18 | %-2.45 |
 Canton | CC | 5,72 | 5,53 | 5,84 | %0.57 |
 Dai | DAI | 48,25 | 48,24 | 48,26 | %0.03 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.04 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,26 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 67,31 | 63,78 | 69,76 | %1.49 |
 Litecoin | LTC | 2.336,62 | 2.297,08 | 2.412,82 | %-2.92 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,27 | %0.04 |
 Hedera | HBAR | 3,54 | 3,53 | 3,67 | %-3.08 |
 Uniswap | UNI | 248,58 | 240,34 | 263,36 | %-3.78 |
 Avalanche | AVAX | 347,33 | 340,02 | 359,71 | %-2.79 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-2.9 |
 Sui | SUI | 34,95 | 33,87 | 36,81 | %-4.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.04 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,25 | %0.04 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,70 | 2,66 | 2,95 | %-6.37 |
 Tether Gold | XAUT | 213.620,00 | 211.816,00 | 215.143,00 | %-0.63 |
 MemeCore | M | 51,93 | 51,40 | 53,10 | %-1.44 |
 NEAR Protocol | NEAR | 89,62 | 86,77 | 92,90 | %-1.64 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.03 |
 OKB | OKB | 5.396,71 | 5.285,53 | 5.532,65 | %-2.25 |
 Ondo US Dollar Yield | USDY | 55,10 | 54,66 | 55,31 | %-0.13 |
 Bittensor | TAO | 10.971,66 | 10.849,63 | 11.636,55 | %-5.14 |
 PAX Gold | PAXG | 213.981,00 | 212.252,00 | 215.837,00 | %-0.84 |
 Aave | AAVE | 5.930,61 | 5.847,76 | 6.221,87 | %-4.33 |
 Aster | ASTER | 33,83 | 32,64 | 34,07 | %0.16 |
 Mantle | MNT | 27,29 | 26,28 | 28,36 | %2.67 |
 Morpho | MORPHO | 130,35 | 115,23 | 129,75 | %7.35 |
 World Liberty Financial | WLFI | 2,79 | 2,67 | 2,81 | %-0.16 |
 Pump.fun | PUMP | 0,207314 | 0,202876 | 0,231187 | %-10.73 |
 Ondo | ONDO | 16,59 | 16,37 | 17,55 | %-4.78 |
 Sky | SKY | 3,29 | 3,28 | 3,45 | %-4.11 |
 USDD | USDD | 48,24 | 48,21 | 48,24 | %0.06 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000183 | %-5.53 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.93 |
 Ethena | ENA | 7,16 | 7,03 | 7,90 | %-8.82 |
 Polkadot | DOT | 40,03 | 39,09 | 41,76 | %-3.53 |
 Bitget Token | BGB | 93,62 | 91,50 | 95,10 | %-1.46 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %0.02 |
 Internet Computer | ICP | 115,72 | 112,25 | 118,75 | %-2.31 |
 BFUSD | BFUSD | 48,25 | 48,22 | 48,26 | %0.04 |
 Worldcoin | WLD | 17,17 | 17,10 | 18,78 | %-7.25 |
 United Stables | U | 48,23 | 48,21 | 48,24 | %0.04 |
 USDGO | USDGO | 48,26 | 48,25 | 48,27 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,04 | 56,71 | %1.22 |
 Ethereum Classic | ETC | 352,78 | 342,21 | 362,49 | %-1.93 |
 Bitway | BTW | 19,72 | 18,10 | 20,18 | %2.41 |
 Pi Network | PI | 4,39 | 4,33 | 4,42 | %-0.53 |
 KuCoin | KCS | 341,39 | 329,47 | 344,95 | %0.08 |
 Blockchain Capital | BCAP | 5.127,21 | 5.127,21 | 5.127,21 | %0.04 |
 POL (ex-MATIC) | POL | 4,35 | 4,17 | 4,85 | %-10.05 |
 Lighter | LIT | 172,57 | 166,96 | 188,01 | %-2.51 |
 Quant | QNT | 2.961,94 | 2.874,54 | 3.018,00 | %-0.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 58,61 | 59,32 | %1.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.06 |
 Gate | GT | 386,59 | 376,80 | 399,30 | %-2.61 |
 NEXO | NEXO | 40,60 | 40,19 | 41,66 | %-1.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,18 | 540,12 | 540,18 | %0.05 |
 Venice Token | VVV | 822,78 | 802,36 | 857,96 | %0.68 |
 JUST | JST | 4,71 | 4,52 | 4,77 | %1.88 |
 Cosmos Hub | ATOM | 70,85 | 69,45 | 72,33 | %-1.32 |
 Algorand | ALGO | 4,11 | 4,04 | 4,29 | %-3.25 |
 Kaspa | KAS | 1,32 | 1,29 | 1,38 | %-2.63 |
 Render | RENDER | 68,12 | 66,76 | 71,43 | %-3.89 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %2.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.08 |
 Jupiter | JUP | 10,25 | 9,74 | 10,66 | %-2.84 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.04 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.22 |
 Dash | DASH | 2.301,51 | 1.958,07 | 2.268,04 | %12.89 |
 Arbitrum | ARB | 4,36 | 4,03 | 4,38 | %1.49 |
 Official Trump | TRUMP | 115,36 | 111,09 | 124,08 | %-6.21 |
 PancakeSwap | CAKE | 89,73 | 86,54 | 91,35 | %-0.86 |
 Flare | FLR | 0,327115 | 0,302535 | 0,386440 | %4.44 |
 VeChain | VET | 0,325396 | 0,320625 | 0,343328 | %-4.98 |
 Filecoin | FIL | 32,45 | 31,45 | 33,50 | %-2.29 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.16 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.03 |
 Pudgy Penguins | PENGU | 0,420216 | 0,411081 | 0,449075 | %-5.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.301,51 | %12,89 |
| Morpho | MORPHO | 130,35 | %7,35 |
| Monero | XMR | 25.099,00 | %4,96 |
| Flare | FLR | 0,327115 | %4,44 |
| Mantle | MNT | 27,29 | %2,67 |
| Bitway | BTW | 19,72 | %2,41 |
| Stable | STABLE | 1,32 | %2,27 |
| JUST | JST | 4,71 | %1,88 |
| Arbitrum | ARB | 4,36 | %1,49 |
| Hyperliquid | HYPE | 4.054,58 | %1,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,207314 | %-10,73 |
| POL (ex-MATIC) | POL | 4,35 | %-10,05 |
| Ethena | ENA | 7,16 | %-8,82 |
| Worldcoin | WLD | 17,17 | %-7,25 |
| Cronos | CRO | 2,70 | %-6,37 |
| Official Trump | TRUMP | 115,36 | %-6,21 |
| Pudgy Penguins | PENGU | 0,420216 | %-5,54 |
| Pepe | PEPE | 0,000172 | %-5,53 |
| Bittensor | TAO | 10.971,66 | %-5,14 |
| VeChain | VET | 0,325396 | %-4,98 |
