Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.068.744,00 | 2.998.862,00 | 3.084.663,00 |  %1.2 |
 Ethereum | ETH | 90.996,00 | 88.923,00 | 91.648,00 | %1.3 |
 Tether | USDT | 47,38 | 47,35 | 47,39 | %0 |
 BNB | BNB | 27.817,00 | 26.793,00 | 27.971,00 | %3.3 |
 USDC | USDC | 47,40 | 47,38 | 47,42 | %0 |
 XRP | XRP | 51,32 | 50,36 | 51,58 | %0.7 |
 Solana | SOL | 3.530,06 | 3.430,94 | 3.543,24 | %1.6 |
 TRON | TRX | 15,55 | 15,42 | 15,59 | %0.4 |
 Figure Heloc | FIGR_HELOC | 47,49 | 47,46 | 48,04 | %0 |
 WhiteBIT Coin | WBT | 2.677,57 | 2.622,63 | 2.691,29 | %0.9 |
 Hyperliquid | HYPE | 2.545,20 | 2.506,85 | 2.628,80 |  %-2.7 |
 Dogecoin | DOGE | 3,34 | 3,27 | 3,36 | %0 |
 USDS | USDS | 47,43 | 47,40 | 47,44 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 | %-1.2 |
 LEO Token | LEO | 463,62 | 457,92 | 465,59 | %0.1 |
 Zcash | ZEC | 22.462,00 | 21.670,00 | 22.674,00 | %3.4 |
 Monero | XMR | 17.051,22 | 16.579,89 | 17.141,57 | %3.5 |
 Chainlink | LINK | 402,15 | 387,28 | 403,91 | %2.2 |
 Cardano | ADA | 8,00 | 7,61 | 7,99 | %2.7 |
 Stellar | XLM | 8,20 | 8,00 | 8,24 | %-0.3 |
 Canton | CC | 5,87 | 5,58 | 5,87 | %2.3 |
 Dai | DAI | 47,42 | 47,40 | 47,45 | %0 |
 Bitcoin Cash | BCH | 10.376,95 | 9.700,42 | 10.479,86 | %4.3 |
 USD1 | USD1 | 47,37 | 47,34 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,07 | 65,50 | 68,10 | %1.3 |
 Ethena USDe | USDE | 47,40 | 47,36 | 47,44 | %0 |
 Litecoin | LTC | 2.149,14 | 2.102,19 | 2.166,49 | %0.3 |
 Global Dollar | USDG | 47,47 | 47,28 | 47,54 | %0 |
 Circle USYC | USYC | 53,67 | 53,66 | 53,67 | %0.2 |
 Hedera | HBAR | 3,24 | 3,18 | 3,25 | %0.4 |
 Sui | SUI | 32,98 | 32,11 | 33,06 | %1.4 |
 Avalanche | AVAX | 306,70 | 299,45 | 308,93 | %1.5 |
 Shiba Inu | SHIB | 0,000220 | 0,000216 | 0,000226 | %-3 |
 Uniswap | UNI | 203,76 | 182,80 | 203,93 | %5.6 |
 PayPal USD | PYUSD | 47,42 | 47,38 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,42 | 47,42 | 47,42 | %0 |
 Cronos | CRO | 2,61 | 2,57 | 2,63 | %0.8 |
 Tether Gold | XAUT | 193.686,00 | 189.595,00 | 194.381,00 | %1.8 |
 NEAR Protocol | NEAR | 78,55 | 74,56 | 79,08 | %4.7 |
 Ondo US Dollar Yield | USDY | 54,06 | 53,84 | 54,08 | %0.1 |
 Ondo | ONDO | 20,01 | 18,54 | 20,23 | %6 |
 Bittensor | TAO | 9.188,15 | 8.849,94 | 9.232,26 | %0.9 |
 PAX Gold | PAXG | 194.030,00 | 189.805,00 | 194.697,00 | %1.9 |
 OKB | OKB | 4.051,22 | 3.994,47 | 4.093,82 | %1 |
 World Liberty Financial | WLFI | 2,61 | 2,58 | 2,67 | %0.5 |
 Aster | ASTER | 28,74 | 27,90 | 28,76 | %0.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.9 |
 Ripple USD | RLUSD | 47,42 | 47,40 | 47,46 | %0 |
 USDD | USDD | 47,38 | 47,35 | 47,39 | %0 |
 Aave | AAVE | 4.710,26 | 4.461,00 | 4.763,63 | %1.5 |
 Falcon USD | USDF | 47,19 | 47,16 | 47,21 | %0 |
 MemeCore | M | 48,64 | 41,87 | 55,49 | %-10.2 |
 Sky | SKY | 2,73 | 2,67 | 2,76 | %-0.6 |
 BFUSD | BFUSD | 47,33 | 47,27 | 47,35 | %0 |
 Mantle | MNT | 18,84 | 18,46 | 18,93 | %-1.4 |
 Morpho | MORPHO | 94,78 | 91,01 | 95,76 | %0.8 |
 Polkadot | DOT | 36,55 | 35,67 | 36,76 | %1.2 |
 Audiera | BEAT | 179,01 | 152,90 | 196,73 | %-0.7 |
 Pepe | PEPE | 0,000131 | 0,000127 | 0,000132 | %1.2 |
 Internet Computer | ICP | 98,39 | 95,56 | 99,41 | %0.2 |
 Bitget Token | BGB | 77,74 | 76,55 | 78,46 | %0.2 |
 USDGO | USDGO | 47,43 | 47,42 | 47,45 | %0 |
 Worldcoin | WLD | 14,50 | 14,09 | 14,79 | %0.9 |
 United Stables | U | 47,41 | 47,38 | 47,43 | %0 |
 Ethereum Classic | ETC | 321,87 | 312,28 | 322,81 | %1.7 |
 Blockchain Capital | BCAP | 5.036,47 | 5.036,47 | 5.036,47 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,75 | 57,26 | 57,65 | %0.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,20 | 54,72 | 55,10 | %0.9 |
 KuCoin | KCS | 317,28 | 310,03 | 317,87 | %0.8 |
 Pi Network | PI | 3,92 | 3,73 | 4,01 | %4 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,24 | 529,19 | 529,24 | %0 |
 Quant | QNT | 2.884,52 | 2.847,53 | 2.931,98 | %1.4 |
 Stable | STABLE | 1,66 | 1,61 | 1,73 | %-3.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,67 | 52,68 | %0 |
 JUST | JST | 4,76 | 4,63 | 4,76 | %0.4 |
 Ethena | ENA | 3,90 | 3,65 | 3,91 | %1.9 |
 Pump.fun | PUMP | 0,092017 | 0,085882 | 0,092618 | %4.7 |
 Kaspa | KAS | 1,31 | 1,29 | 1,32 | %-0.4 |
 POL (ex-MATIC) | POL | 3,36 | 3,33 | 3,43 | %-0.8 |
 Render | RENDER | 67,23 | 64,91 | 67,35 | %2.4 |
 NEXO | NEXO | 34,66 | 34,18 | 35,24 | %-0.5 |
 Algorand | ALGO | 3,73 | 3,59 | 3,74 | %-0.8 |
 Gate | GT | 310,53 | 305,71 | 313,79 | %0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,43 | 49,44 | %0 |
 Cosmos Hub | ATOM | 61,70 | 60,00 | 61,66 | %1.4 |
 Jupiter | JUP | 9,33 | 9,01 | 9,48 | %1.2 |
 GHO | GHO | 47,33 | 47,31 | 47,36 | %0 |
 Beldex | BDX | 3,89 | 3,86 | 3,99 | %0.5 |
 币安人生 (BinanceLife) | 币安人生 | 30,10 | 29,43 | 30,27 | %0.5 |
 YLDS | YLDS | 47,39 | 47,38 | 47,46 | %-0.1 |
 Venice Token | VVV | 576,98 | 570,60 | 605,76 | %-4.2 |
 Lighter | LIT | 107,98 | 101,01 | 108,44 | %2.7 |
 Filecoin | FIL | 32,96 | 31,19 | 33,09 | %0.8 |
 Usual USD | USD0 | 47,40 | 47,34 | 47,42 | %0 |
 Flare | FLR | 0,297941 | 0,294820 | 0,301285 | %-0.1 |
 XDC Network | XDC | 1,28 | 1,26 | 1,29 | %-0.6 |
 USX | USX | 47,37 | 46,60 | 47,40 | %0 |
 Arbitrum | ARB | 3,72 | 3,66 | 3,79 | %0.5 |
 TrueUSD | TUSD | 47,22 | 47,19 | 47,24 | %0 |
 Aptos | APT | 27,21 | 26,14 | 27,24 | %0.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 20,01 | %6,00 |
| Uniswap | UNI | 203,76 | %5,60 |
| NEAR Protocol | NEAR | 78,55 | %4,70 |
| Pump.fun | PUMP | 0,092017 | %4,70 |
| Bitcoin Cash | BCH | 10.376,95 | %4,30 |
| Pi Network | PI | 3,92 | %4,00 |
| Monero | XMR | 17.051,22 | %3,50 |
| Zcash | ZEC | 22.462,00 | %3,40 |
| BNB | BNB | 27.817,00 | %3,30 |
| Cardano | ADA | 8,00 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,64 | %-10,20 |
| Venice Token | VVV | 576,98 | %-4,20 |
| Stable | STABLE | 1,66 | %-3,70 |
| Shiba Inu | SHIB | 0,000220 | %-3,00 |
| Hyperliquid | HYPE | 2.545,20 | %-2,70 |
| Mantle | MNT | 18,84 | %-1,40 |
| Rain | RAIN | 0,63 | %-1,20 |
| POL (ex-MATIC) | POL | 3,36 | %-0,800000 |
| Algorand | ALGO | 3,73 | %-0,800000 |
| Audiera | BEAT | 179,01 | %-0,700000 |
