Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.071.670,00 | 2.998.647,00 | 3.084.443,00 |  %0.9 |
 Ethereum | ETH | 91.091,00 | 88.917,00 | 91.642,00 | %1.2 |
 Tether | USDT | 47,37 | 47,35 | 47,39 | %0 |
 BNB | BNB | 28.061,00 | 26.791,00 | 28.011,00 | %3.9 |
 USDC | USDC | 47,39 | 47,37 | 47,41 | %0 |
 XRP | XRP | 51,79 | 50,36 | 51,80 | %1.9 |
 Solana | SOL | 3.541,04 | 3.430,70 | 3.544,41 | %1.8 |
 TRON | TRX | 15,61 | 15,42 | 15,61 | %0.8 |
 Figure Heloc | FIGR_HELOC | 47,48 | 47,45 | 48,04 | %0 |
 WhiteBIT Coin | WBT | 2.677,91 | 2.622,44 | 2.691,10 | %0.8 |
 Hyperliquid | HYPE | 2.589,64 | 2.506,67 | 2.628,61 |  %-0.8 |
 Dogecoin | DOGE | 3,35 | 3,27 | 3,36 | %0.6 |
 USDS | USDS | 47,42 | 47,39 | 47,44 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 | %-2.2 |
 LEO Token | LEO | 463,57 | 457,89 | 467,70 | %0.8 |
 Zcash | ZEC | 22.621,00 | 21.668,00 | 22.672,00 | %3.2 |
 Monero | XMR | 17.025,55 | 16.578,71 | 17.140,34 | %1.7 |
 Cardano | ADA | 8,16 | 7,61 | 8,33 | %5.1 |
 Chainlink | LINK | 402,68 | 387,25 | 403,88 | %2.5 |
 Stellar | XLM | 8,20 | 8,00 | 8,24 | %-0.1 |
 Canton | CC | 5,74 | 5,58 | 5,87 | %1.9 |
 Dai | DAI | 47,41 | 47,39 | 47,45 | %0 |
 Bitcoin Cash | BCH | 10.460,85 | 9.699,72 | 10.479,11 | %4.5 |
 USD1 | USD1 | 47,37 | 47,34 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,16 | 65,50 | 68,10 | %1.9 |
 Ethena USDe | USDE | 47,39 | 47,36 | 47,44 | %0 |
 Litecoin | LTC | 2.142,07 | 2.102,04 | 2.166,34 | %0.5 |
 Global Dollar | USDG | 47,41 | 47,28 | 47,53 | %-0.1 |
 Circle USYC | USYC | 53,68 | 53,65 | 53,68 | %0 |
 Hedera | HBAR | 3,23 | 3,17 | 3,25 | %0.2 |
 Sui | SUI | 33,23 | 32,11 | 33,20 | %2.1 |
 Avalanche | AVAX | 306,91 | 299,43 | 308,90 | %1.2 |
 Uniswap | UNI | 206,84 | 182,78 | 205,14 | %8.1 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000226 | %-2.1 |
 PayPal USD | PYUSD | 47,41 | 47,38 | 47,42 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,41 | 47,41 | %0 |
 Cronos | CRO | 2,62 | 2,57 | 2,63 | %0.9 |
 Tether Gold | XAUT | 194.269,00 | 190.644,00 | 194.367,00 | %2.3 |
 NEAR Protocol | NEAR | 79,00 | 74,68 | 79,08 | %5.3 |
 Ondo US Dollar Yield | USDY | 53,98 | 53,83 | 54,07 | %-0.1 |
 Ondo | ONDO | 20,06 | 18,60 | 20,23 | %5.8 |
 Bittensor | TAO | 9.246,65 | 8.849,31 | 9.234,10 | %1.4 |
 PAX Gold | PAXG | 194.657,00 | 190.802,00 | 194.683,00 | %2.4 |
 OKB | OKB | 4.058,77 | 3.994,18 | 4.093,53 | %1.1 |
 World Liberty Financial | WLFI | 2,60 | 2,58 | 2,67 | %-0.8 |
 Aster | ASTER | 28,80 | 27,90 | 28,84 | %0.6 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.1 |
 Ripple USD | RLUSD | 47,42 | 47,40 | 47,45 | %0 |
 USDD | USDD | 47,37 | 47,34 | 47,39 | %0 |
 Aave | AAVE | 4.710,01 | 4.460,68 | 4.763,29 | %0.7 |
 Falcon USD | USDF | 47,19 | 47,15 | 47,21 | %0 |
 MemeCore | M | 47,70 | 41,87 | 55,48 | %-12.4 |
 Sky | SKY | 2,70 | 2,67 | 2,76 | %-1.6 |
 BFUSD | BFUSD | 47,33 | 47,27 | 47,35 | %0 |
 Morpho | MORPHO | 94,84 | 91,01 | 95,75 | %0.3 |
 Mantle | MNT | 18,80 | 18,65 | 18,90 | %-0.7 |
 Polkadot | DOT | 36,52 | 35,67 | 36,76 | %1.1 |
 Pepe | PEPE | 0,000132 | 0,000127 | 0,000132 | %1.8 |
 Audiera | BEAT | 176,54 | 152,89 | 192,15 | %-3.7 |
 Internet Computer | ICP | 98,23 | 95,56 | 99,41 | %-0.2 |
 Bitget Token | BGB | 77,66 | 76,55 | 78,46 | %-0.2 |
 USDGO | USDGO | 47,42 | 47,42 | 47,45 | %0 |
 Worldcoin | WLD | 14,56 | 14,09 | 14,79 | %1.1 |
 United Stables | U | 47,40 | 47,38 | 47,43 | %0 |
 Ethereum Classic | ETC | 321,25 | 312,25 | 322,79 | %1.9 |
 Blockchain Capital | BCAP | 5.036,11 | 5.036,11 | 5.036,11 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,68 | 57,25 | 57,75 | %1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,13 | 54,72 | 55,19 | %1.3 |
 KuCoin | KCS | 317,10 | 310,01 | 318,10 | %0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,20 | 529,15 | 529,20 | %0 |
 Pi Network | PI | 3,84 | 3,74 | 4,01 | %2.4 |
 Quant | QNT | 2.885,76 | 2.847,33 | 2.931,77 | %0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,67 | 52,68 | %0 |
 Stable | STABLE | 1,65 | 1,61 | 1,72 | %-3.6 |
 JUST | JST | 4,79 | 4,63 | 4,79 | %1.3 |
 Pump.fun | PUMP | 0,093579 | 0,085876 | 0,094039 | %3.7 |
 Ethena | ENA | 3,88 | 3,65 | 3,92 | %1.9 |
 POL (ex-MATIC) | POL | 3,37 | 3,33 | 3,43 | %-1.5 |
 Kaspa | KAS | 1,30 | 1,29 | 1,32 | %-1 |
 Render | RENDER | 67,57 | 64,90 | 67,55 | %2.4 |
 NEXO | NEXO | 34,57 | 34,18 | 35,24 | %-1 |
 Algorand | ALGO | 3,73 | 3,59 | 3,74 | %0.1 |
 Gate | GT | 309,55 | 305,69 | 313,76 | %0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,43 | 49,44 | %0 |
 Cosmos Hub | ATOM | 61,25 | 60,00 | 61,87 | %0.8 |
 Jupiter | JUP | 9,30 | 9,01 | 9,48 | %1.2 |
 Beldex | BDX | 3,91 | 3,86 | 3,99 | %0.4 |
 GHO | GHO | 47,33 | 47,30 | 47,35 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,26 | 29,43 | 30,29 | %1.6 |
 YLDS | YLDS | 47,40 | 47,38 | 47,41 | %-0.1 |
 Venice Token | VVV | 576,48 | 570,56 | 605,72 | %-4.4 |
 Filecoin | FIL | 33,55 | 31,19 | 33,52 | %2 |
 Lighter | LIT | 106,34 | 101,00 | 108,47 | %0.6 |
 Usual USD | USD0 | 47,39 | 47,34 | 47,42 | %0 |
 Flare | FLR | 0,298561 | 0,294799 | 0,301263 | %0.7 |
 XDC Network | XDC | 1,26 | 1,26 | 1,29 | %-1.9 |
 USX | USX | 47,37 | 46,59 | 47,39 | %0 |
 Arbitrum | ARB | 3,71 | 3,66 | 3,79 | %0.4 |
 TrueUSD | TUSD | 47,21 | 47,19 | 47,24 | %0 |
 Aptos | APT | 27,21 | 26,14 | 27,25 | %2.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 206,84 | %8,10 |
| Ondo | ONDO | 20,06 | %5,80 |
| NEAR Protocol | NEAR | 79,00 | %5,30 |
| Cardano | ADA | 8,16 | %5,10 |
| Bitcoin Cash | BCH | 10.460,85 | %4,50 |
| BNB | BNB | 28.061,00 | %3,90 |
| Pump.fun | PUMP | 0,093579 | %3,70 |
| Zcash | ZEC | 22.621,00 | %3,20 |
| Chainlink | LINK | 402,68 | %2,50 |
| PAX Gold | PAXG | 194.657,00 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,70 | %-12,40 |
| Venice Token | VVV | 576,48 | %-4,40 |
| Audiera | BEAT | 176,54 | %-3,70 |
| Stable | STABLE | 1,65 | %-3,60 |
| Rain | RAIN | 0,63 | %-2,20 |
| Shiba Inu | SHIB | 0,000219 | %-2,10 |
| XDC Network | XDC | 1,26 | %-1,90 |
| Sky | SKY | 2,70 | %-1,60 |
| POL (ex-MATIC) | POL | 3,37 | %-1,50 |
| Kaspa | KAS | 1,30 | %-1,00 |
