Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.983,00 | 3.692.517,00 | 3.797.284,00 |  %-1.38 |
 Ethereum | ETH | 117.052,00 | 115.214,00 | 119.396,00 | %-1.99 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.241,00 | 32.598,00 | 33.342,00 | %-0.18 |
 XRP | XRP | 65,12 | 64,15 | 66,98 | %-2.56 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.03 |
 Solana | SOL | 4.834,77 | 4.754,48 | 4.980,72 | %-3.07 |
 TRON | TRX | 15,60 | 15,53 | 16,02 | %-2.54 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %3.21 |
 Hyperliquid | HYPE | 4.009,82 | 3.897,16 | 4.074,81 | %-1.21 |
 Zcash | ZEC | 40.476,00 | 39.538,00 | 41.669,00 | %-2 |
 Dogecoin | DOGE | 3,95 | 3,88 | 4,03 | %-2.09 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %0.77 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.04 |
 Monero | XMR | 25.210,00 | 23.390,00 | 25.579,00 | %-0.26 |
 LEO Token | LEO | 448,23 | 446,88 | 458,21 | %-0.9 |
 Chainlink | LINK | 544,14 | 534,67 | 555,71 | %-1.84 |
 WhiteBIT Coin | WBT | 3.445,42 | 3.396,17 | 3.501,52 | %-1.64 |
 Cardano | ADA | 9,55 | 9,34 | 9,68 | %-1.72 |
 Stellar | XLM | 8,47 | 8,36 | 8,66 | %-1.33 |
 Bitcoin Cash | BCH | 11.962,29 | 11.752,89 | 12.113,94 | %-0.89 |
 Dai | DAI | 48,30 | 48,28 | 48,31 | %0.05 |
 Canton | CC | 5,46 | 5,45 | 5,88 | %-7.54 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.03 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Uniswap | UNI | 306,69 | 269,70 | 307,53 | %10.16 |
 Litecoin | LTC | 2.389,57 | 2.332,73 | 2.416,28 | %1.2 |
 Gram (prev. Toncoin) | GRAM | 63,85 | 62,59 | 67,07 | %-5.04 |
 Hedera | HBAR | 3,58 | 3,53 | 3,65 | %-0.79 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.05 |
 Avalanche | AVAX | 349,14 | 343,64 | 355,13 | %-1.14 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000252 | %0.16 |
 Sui | SUI | 35,12 | 34,24 | 35,60 | %-0.68 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,67 | 2,63 | 2,74 | %-2.42 |
 Tether Gold | XAUT | 209.035,00 | 207.044,00 | 213.147,00 | %-2.16 |
 NEAR Protocol | NEAR | 90,27 | 88,43 | 98,73 | %-4.14 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.04 |
 MemeCore | M | 50,82 | 50,47 | 52,47 | %-2.67 |
 OKB | OKB | 5.318,37 | 5.255,15 | 5.408,09 | %-1.98 |
 Ondo US Dollar Yield | USDY | 55,26 | 55,01 | 55,31 | %-0.35 |
 Bittensor | TAO | 10.628,43 | 10.417,83 | 11.038,68 | %-3.97 |
 Aave | AAVE | 6.416,31 | 6.022,59 | 6.534,75 | %5.2 |
 Aster | ASTER | 34,27 | 33,20 | 34,36 | %1.4 |
 PAX Gold | PAXG | 209.485,00 | 207.396,00 | 213.497,00 | %-2.1 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,78 | %0.52 |
 Mantle | MNT | 26,53 | 25,64 | 26,36 | %0.82 |
 Morpho | MORPHO | 125,30 | 119,94 | 129,22 | %1.16 |
 Pump.fun | PUMP | 0,208764 | 0,199921 | 0,217479 | %-3.53 |
 Sky | SKY | 3,47 | 3,21 | 3,53 | %6.88 |
 Ondo | ONDO | 16,62 | 16,22 | 16,96 | %-2.23 |
 Ethena | ENA | 7,59 | 7,21 | 8,05 | %3.87 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0 |
 Polkadot | DOT | 41,65 | 41,11 | 43,10 | %-0.82 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000171 | %-2.05 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.53 |
 Internet Computer | ICP | 123,48 | 114,96 | 124,83 | %5.37 |
 Bitget Token | BGB | 93,01 | 92,47 | 94,24 | %-0.55 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,20 | %0.03 |
 Worldcoin | WLD | 17,74 | 17,18 | 18,04 | %-1.16 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.02 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.03 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,53 | 56,71 | %-0.24 |
 Bitway | BTW | 21,37 | 18,47 | 21,87 | %13.21 |
 Ethereum Classic | ETC | 352,55 | 344,33 | 355,13 | %-0.79 |
 Pi Network | PI | 4,57 | 4,40 | 4,58 | %3.37 |
 Blockchain Capital | BCAP | 5.130,12 | 5.130,12 | 5.130,12 | %0.04 |
 POL (ex-MATIC) | POL | 4,35 | 4,27 | 4,52 | %-2.13 |
 KuCoin | KCS | 336,74 | 333,09 | 349,47 | %-3.79 |
 Quant | QNT | 3.160,10 | 2.940,46 | 3.175,56 | %6.97 |
 Lighter | LIT | 171,14 | 163,83 | 187,41 | %-2.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,13 | 59,31 | %-0.24 |
 Gate | GT | 383,80 | 380,05 | 393,52 | %-0.48 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 NEXO | NEXO | 40,49 | 39,84 | 41,14 | %0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,79 | 540,64 | 540,79 | %0.07 |
 JUST | JST | 4,91 | 4,78 | 4,98 | %0.4 |
 Algorand | ALGO | 4,39 | 4,20 | 4,40 | %1.44 |
 Venice Token | VVV | 786,33 | 767,53 | 818,66 | %-3.57 |
 Kaspa | KAS | 1,35 | 1,30 | 1,35 | %0.45 |
 Cosmos Hub | ATOM | 70,38 | 69,99 | 72,67 | %-2.69 |
 Arbitrum | ARB | 5,51 | 5,06 | 5,59 | %2.46 |
 Stable | STABLE | 1,39 | 1,34 | 1,42 | %-1.18 |
 Render | RENDER | 69,01 | 67,28 | 70,66 | %-1.98 |
 Jupiter | JUP | 10,45 | 10,05 | 10,89 | %-2.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 38,26 | 33,21 | 39,10 | %13.43 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.21 |
 Official Trump | TRUMP | 108,68 | 107,19 | 116,18 | %-5.14 |
 PancakeSwap | CAKE | 88,65 | 86,59 | 91,89 | %-2.25 |
 Curve DAO | CRV | 18,28 | 16,85 | 19,00 | %8.55 |
 Ether.fi | ETHFI | 29,03 | 26,61 | 28,95 | %4.74 |
 Flare | FLR | 0,318018 | 0,315612 | 0,334783 | %-4.28 |
 VeChain | VET | 0,319767 | 0,315584 | 0,331367 | %-1.61 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.87 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,26 | %13,43 |
| Bitway | BTW | 21,37 | %13,21 |
| Uniswap | UNI | 306,69 | %10,16 |
| Curve DAO | CRV | 18,28 | %8,55 |
| Quant | QNT | 3.160,10 | %6,97 |
| Sky | SKY | 3,47 | %6,88 |
| Internet Computer | ICP | 123,48 | %5,37 |
| Aave | AAVE | 6.416,31 | %5,20 |
| Ether.fi | ETHFI | 29,03 | %4,74 |
| Ethena | ENA | 7,59 | %3,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,46 | %-7,54 |
| Official Trump | TRUMP | 108,68 | %-5,14 |
| Gram (prev. Toncoin) | GRAM | 63,85 | %-5,04 |
| Flare | FLR | 0,318018 | %-4,28 |
| NEAR Protocol | NEAR | 90,27 | %-4,14 |
| Bittensor | TAO | 10.628,43 | %-3,97 |
| KuCoin | KCS | 336,74 | %-3,79 |
| Venice Token | VVV | 786,33 | %-3,57 |
| Pump.fun | PUMP | 0,208764 | %-3,53 |
| Solana | SOL | 4.834,77 | %-3,07 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce