Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.275,00 | 76.454,00 | 78.382,00 |  %-0.88 |
 Ethereum | ETH | 2.413,81 | 2.385,53 | 2.462,67 | %-1.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 686,44 | 674,95 | 689,16 | %-0.05 |
 XRP | XRP | 1,34 | 1,33 | 1,39 | %-1.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,73 | 98,44 | 102,68 | %-2.45 |
 TRON | TRX | 0,322957 | 0,321537 | 0,330555 | %-2.47 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,05 |  %3.18 |
 Hyperliquid | HYPE | 82,34 | 80,69 | 84,37 | %-0.91 |
 Zcash | ZEC | 831,19 | 818,64 | 862,76 | %-1.36 |
 Dogecoin | DOGE | 0,081523 | 0,080382 | 0,083287 | %-1.21 |
 Rain | RAIN | 0,016806 | 0,016312 | 0,017290 | %0.52 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 521,05 | 484,30 | 529,62 | %0.61 |
 LEO Token | LEO | 9,28 | 9,25 | 9,49 | %-0.06 |
 WhiteBIT Coin | WBT | 71,10 | 70,32 | 72,21 | %-1.17 |
 Chainlink | LINK | 11,18 | 11,07 | 11,51 | %-1.1 |
 Cardano | ADA | 0,196405 | 0,193420 | 0,200337 | %-0.57 |
 Stellar | XLM | 0,174471 | 0,173149 | 0,179220 | %-1.06 |
 Bitcoin Cash | BCH | 246,70 | 243,35 | 249,88 | %0.12 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,111836 | 0,112810 | 0,121092 | %-7.47 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,32 | 5,58 | 6,37 | %11.01 |
 Litecoin | LTC | 49,07 | 48,30 | 50,03 | %1.18 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,36 | %-4.51 |
 Hedera | HBAR | 0,073969 | 0,073094 | 0,075553 | %0.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,20 | 7,12 | 7,35 | %-0.54 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.37 |
 Sui | SUI | 0,72 | 0,71 | 0,74 | %0.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055039 | 0,054449 | 0,056778 | %-1.8 |
 Tether Gold | XAUT | 4.324,83 | 4.286,89 | 4.383,18 | %-1.29 |
 NEAR Protocol | NEAR | 1,86 | 1,83 | 2,04 | %-3.72 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,06 | 1,05 | 1,09 | %-2.09 |
 OKB | OKB | 109,32 | 108,81 | 111,60 | %-1.64 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.21 |
 Bittensor | TAO | 218,88 | 215,70 | 228,29 | %-3.15 |
 Aave | AAVE | 130,61 | 124,87 | 135,30 | %4.46 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %0.63 |
 PAX Gold | PAXG | 4.334,59 | 4.294,18 | 4.391,62 | %-1.24 |
 World Liberty Financial | WLFI | 0,057240 | 0,056508 | 0,057459 | %0.81 |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | %1.59 |
 Morpho | MORPHO | 2,62 | 2,48 | 2,68 | %2.65 |
 Pump.fun | PUMP | 0,004275 | 0,004139 | 0,004503 | %-3.57 |
 Sky | SKY | 0,071676 | 0,067079 | 0,073171 | %7.11 |
 Ondo | ONDO | 0,343307 | 0,335836 | 0,351141 | %-0.41 |
 Ethena | ENA | 0,159407 | 0,149254 | 0,166668 | %5.86 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,87 | 0,85 | 0,89 | %1.16 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-0.89 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.26 |
 Internet Computer | ICP | 2,55 | 2,38 | 2,58 | %6.8 |
 Bitget Token | BGB | 1,92 | 1,91 | 1,95 | %-0.56 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,364936 | 0,355784 | 0,373600 | %0.7 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.1 |
 Bitway | BTW | 0,442345 | 0,382385 | 0,452835 | %13.72 |
 Ethereum Classic | ETC | 7,28 | 7,13 | 7,33 | %0.43 |
 Pi Network | PI | 0,094596 | 0,091027 | 0,094771 | %3.72 |
 POL (ex-MATIC) | POL | 0,090532 | 0,088409 | 0,093508 | %-1.55 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,94 | 6,90 | 7,17 | %-3.14 |
 Quant | QNT | 65,24 | 60,88 | 66,29 | %6.9 |
 Lighter | LIT | 3,57 | 3,39 | 3,88 | %-1.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,92 | 7,87 | 8,15 | %-2.42 |
 JUST | JST | 0,102232 | 0,099042 | 0,103155 | %0.82 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 Algorand | ALGO | 0,090309 | 0,087004 | 0,091192 | %1.86 |
 Arbitrum | ARB | 0,118151 | 0,104845 | 0,115726 | %6.35 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,50 | %-1.79 |
 Venice Token | VVV | 16,18 | 15,89 | 16,95 | %-3.3 |
 Kaspa | KAS | 0,027832 | 0,026940 | 0,027950 | %1.23 |
 Stable | STABLE | 0,028721 | 0,027719 | 0,029135 | %-2.03 |
 Render | RENDER | 1,43 | 1,39 | 1,46 | %-0.63 |
 Jupiter | JUP | 0,216006 | 0,208049 | 0,225435 | %-0.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,80 | 0,69 | 0,81 | %16.06 |
 Beldex | BDX | 0,078788 | 0,078434 | 0,079348 | %-0.22 |
 Official Trump | TRUMP | 2,25 | 2,22 | 2,41 | %-3.93 |
 Curve DAO | CRV | 0,378181 | 0,349354 | 0,393362 | %8.28 |
 PancakeSwap | CAKE | 1,82 | 1,79 | 1,86 | %-2.26 |
 Ether.fi | ETHFI | 0,60 | 0,55 | 0,61 | %6.12 |
 Flare | FLR | 0,006571 | 0,006535 | 0,006919 | %-4.67 |
 VeChain | VET | 0,006612 | 0,006534 | 0,006861 | %-0.57 |
 XDC Network | XDC | 0,027656 | 0,027461 | 0,028002 | %-0.12 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,80 | %16,06 |
| Bitway | BTW | 0,442345 | %13,72 |
| Uniswap | UNI | 6,32 | %11,01 |
| Curve DAO | CRV | 0,378181 | %8,28 |
| Sky | SKY | 0,071676 | %7,11 |
| Quant | QNT | 65,24 | %6,90 |
| Internet Computer | ICP | 2,55 | %6,80 |
| Arbitrum | ARB | 0,118151 | %6,35 |
| Ether.fi | ETHFI | 0,60 | %6,12 |
| Ethena | ENA | 0,159407 | %5,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,111836 | %-7,47 |
| Flare | FLR | 0,006571 | %-4,67 |
| Gram (prev. Toncoin) | GRAM | 1,32 | %-4,51 |
| Official Trump | TRUMP | 2,25 | %-3,93 |
| NEAR Protocol | NEAR | 1,86 | %-3,72 |
| Pump.fun | PUMP | 0,004275 | %-3,57 |
| Venice Token | VVV | 16,18 | %-3,30 |
| Bittensor | TAO | 218,88 | %-3,15 |
| KuCoin | KCS | 6,94 | %-3,14 |
| TRON | TRX | 0,322957 | %-2,47 |
