Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.142,00 | 3.686.286,00 | 3.760.360,00 |  %0.31 |
 Ethereum | ETH | 116.092,00 | 113.900,00 | 117.229,00 |  %-0.33 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.04 |
 BNB | BNB | 33.453,00 | 32.877,00 | 33.549,00 | %0.82 |
 XRP | XRP | 66,06 | 63,40 | 66,28 | %1.29 |
 USDC | USDC | 48,30 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.855,58 | 4.704,93 | 4.885,46 | %0.43 |
 TRON | TRX | 15,74 | 15,54 | 15,72 | %1.31 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %-3.09 |
 Hyperliquid | HYPE | 3.976,56 | 3.879,87 | 4.042,75 | %-0.53 |
 Zcash | ZEC | 39.593,00 | 38.105,00 | 40.607,00 | %-1.8 |
 Dogecoin | DOGE | 4,00 | 3,88 | 4,02 | %1.65 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %-2.97 |
 USDS | USDS | 48,31 | 48,29 | 48,31 | %0.04 |
 Monero | XMR | 24.581,00 | 23.412,00 | 26.125,00 | %-0.8 |
 LEO Token | LEO | 446,96 | 444,86 | 450,85 | %-0.83 |
 WhiteBIT Coin | WBT | 3.438,23 | 3.381,36 | 3.454,78 | %-0.06 |
 Chainlink | LINK | 540,68 | 527,47 | 545,73 | %-0.03 |
 Cardano | ADA | 9,90 | 9,28 | 10,02 | %3.87 |
 Stellar | XLM | 8,58 | 8,29 | 8,64 | %1.19 |
 Bitcoin Cash | BCH | 11.952,20 | 11.660,92 | 12.035,36 | %-0.52 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.03 |
 Canton | CC | 5,40 | 5,23 | 5,54 | %-2.71 |
 Ethena USDe | USDE | 48,29 | 48,27 | 48,30 | %0.05 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.05 |
 Litecoin | LTC | 2.422,57 | 2.343,48 | 2.426,08 | %2.08 |
 Gram (prev. Toncoin) | GRAM | 64,52 | 63,38 | 64,76 | %1.84 |
 Uniswap | UNI | 276,38 | 274,77 | 307,64 | %-6.9 |
 Hedera | HBAR | 3,66 | 3,52 | 3,68 | %2.7 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.07 |
 Sui | SUI | 37,13 | 34,05 | 37,66 | %6.33 |
 Avalanche | AVAX | 351,81 | 340,50 | 351,51 | %1.19 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %1.15 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 213.595,00 | 207.942,00 | 213.256,00 | %2.74 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.05 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-0.72 |
 NEAR Protocol | NEAR | 91,79 | 88,31 | 91,96 | %1.46 |
 MemeCore | M | 51,43 | 49,57 | 55,93 | %1.33 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.02 |
 OKB | OKB | 5.139,12 | 4.973,66 | 5.332,08 | %-2.94 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,32 | %0.36 |
 Bittensor | TAO | 10.561,93 | 10.395,61 | 10.701,44 | %-0.65 |
 Aave | AAVE | 6.140,02 | 6.078,74 | 6.537,11 | %-2.51 |
 Aster | ASTER | 34,55 | 33,60 | 35,99 | %2.2 |
 PAX Gold | PAXG | 214.252,00 | 208.338,00 | 213.877,00 | %2.86 |
 Mantle | MNT | 27,02 | 26,18 | 27,22 | %3.11 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,78 | %-1.88 |
 Morpho | MORPHO | 121,72 | 118,44 | 127,82 | %-5.26 |
 Ondo | ONDO | 16,89 | 16,31 | 17,14 | %2.04 |
 Pump.fun | PUMP | 0,205649 | 0,193989 | 0,209971 | %-0.3 |
 Sky | SKY | 3,30 | 3,25 | 3,49 | %-5.01 |
 USDD | USDD | 48,26 | 48,26 | 48,29 | %0.02 |
 Polkadot | DOT | 42,17 | 40,52 | 43,11 | %-1.68 |
 Ethena | ENA | 7,30 | 7,08 | 7,80 | %-5.57 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000168 | %-0.53 |
 Bitget Token | BGB | 96,53 | 91,54 | 95,99 | %3.88 |
 Internet Computer | ICP | 119,57 | 117,48 | 124,87 | %-0.37 |
 Worldcoin | WLD | 17,90 | 17,08 | 18,06 | %1.48 |
 Falcon USD | USDF | 48,13 | 47,95 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.04 |
 Bitway | BTW | 23,46 | 20,62 | 30,63 | %11.08 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.05 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,54 | 56,72 | %0.21 |
 Ethereum Classic | ETC | 355,31 | 345,37 | 357,02 | %1.45 |
 Pi Network | PI | 4,53 | 4,47 | 4,58 | %1.07 |
 POL (ex-MATIC) | POL | 4,50 | 4,33 | 4,50 | %3.49 |
 Lighter | LIT | 188,31 | 167,10 | 190,33 | %12.18 |
 Blockchain Capital | BCAP | 5.131,97 | 5.131,97 | 5.131,97 | %0.04 |
 KuCoin | KCS | 337,13 | 331,75 | 338,69 | %0.24 |
 Quant | QNT | 3.118,90 | 3.056,45 | 3.202,59 | %0.72 |
 JUST | JST | 5,22 | 4,91 | 5,22 | %6.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,13 | 59,32 | %0.21 |
 Gate | GT | 388,10 | 380,75 | 391,61 | %1.55 |
 Arbitrum | ARB | 6,15 | 5,14 | 6,39 | %12.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,04 | 540,99 | 541,04 | %0.05 |
 NEXO | NEXO | 40,44 | 40,13 | 41,00 | %-0.06 |
 Algorand | ALGO | 4,45 | 4,25 | 4,55 | %2.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,39 | 1,31 | 1,39 | %4.93 |
 Venice Token | VVV | 793,94 | 760,40 | 795,39 | %-0.29 |
 Cosmos Hub | ATOM | 70,60 | 69,58 | 70,92 | %-0.19 |
 Stable | STABLE | 1,37 | 1,34 | 1,39 | %-1.27 |
 Render | RENDER | 68,62 | 67,09 | 69,62 | %-0 |
 Jupiter | JUP | 10,44 | 10,08 | 10,83 | %1.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,26 | 48,23 | 48,26 | %0.04 |
 Filecoin | FIL | 38,88 | 36,85 | 40,20 | %0.43 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.34 |
 PancakeSwap | CAKE | 88,69 | 86,15 | 89,25 | %-0.33 |
 Official Trump | TRUMP | 108,16 | 104,05 | 111,32 | %-2.19 |
 Flare | FLR | 0,325565 | 0,314697 | 0,327536 | %2.89 |
 VeChain | VET | 0,317450 | 0,311828 | 0,324857 | %-0.96 |
 Curve DAO | CRV | 17,36 | 17,04 | 18,53 | %-6.23 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %-0.02 |
 Ether.fi | ETHFI | 27,53 | 25,95 | 29,37 | %0.55 |
 Usual USD | USD0 | 48,25 | 48,15 | 48,27 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 188,31 | %12,18 |
| Arbitrum | ARB | 6,15 | %12,07 |
| Bitway | BTW | 23,46 | %11,08 |
| Sui | SUI | 37,13 | %6,33 |
| JUST | JST | 5,22 | %6,34 |
| Kaspa | KAS | 1,39 | %4,93 |
| Bitget Token | BGB | 96,53 | %3,88 |
| Cardano | ADA | 9,90 | %3,87 |
| POL (ex-MATIC) | POL | 4,50 | %3,49 |
| Mantle | MNT | 27,02 | %3,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 276,38 | %-6,90 |
| Curve DAO | CRV | 17,36 | %-6,23 |
| Ethena | ENA | 7,30 | %-5,57 |
| Morpho | MORPHO | 121,72 | %-5,26 |
| Sky | SKY | 3,30 | %-5,01 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-3,09 |
| Rain | RAIN | 0,81 | %-2,97 |
| OKB | OKB | 5.139,12 | %-2,94 |
| Canton | CC | 5,40 | %-2,71 |
| Aave | AAVE | 6.140,02 | %-2,51 |
