Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.756.849,00 | 3.686.332,00 | 3.760.406,00 |  %0.43 |
 Ethereum | ETH | 116.366,00 | 113.902,00 | 117.230,00 |  %-0.09 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.04 |
 BNB | BNB | 33.533,00 | 32.877,00 | 33.550,00 | %1.13 |
 XRP | XRP | 66,14 | 63,40 | 66,33 | %1.84 |
 USDC | USDC | 48,30 | 48,30 | 48,31 | %0.05 |
 Solana | SOL | 4.873,87 | 4.704,99 | 4.885,52 | %1.05 |
 TRON | TRX | 15,75 | 15,57 | 15,75 | %1.33 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,52 | %-3.08 |
 Hyperliquid | HYPE | 3.988,43 | 3.879,92 | 4.042,80 | %-0.38 |
 Zcash | ZEC | 39.814,00 | 38.105,00 | 40.552,00 | %-1.45 |
 Dogecoin | DOGE | 4,01 | 3,88 | 4,02 | %1.79 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %-2.93 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.04 |
 Monero | XMR | 24.611,00 | 23.413,00 | 26.125,00 | %-1.74 |
 LEO Token | LEO | 446,96 | 444,86 | 450,57 | %-0.81 |
 Chainlink | LINK | 543,54 | 527,48 | 545,73 | %0.21 |
 WhiteBIT Coin | WBT | 3.442,10 | 3.381,40 | 3.454,82 | %0.07 |
 Cardano | ADA | 10,02 | 9,28 | 10,02 | %5.38 |
 Stellar | XLM | 8,59 | 8,29 | 8,64 | %1.52 |
 Bitcoin Cash | BCH | 12.021,66 | 11.661,07 | 12.036,86 | %0.3 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.07 |
 Canton | CC | 5,35 | 5,23 | 5,52 | %-2.84 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.05 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.05 |
 Litecoin | LTC | 2.430,89 | 2.343,51 | 2.433,14 | %2.1 |
 Gram (prev. Toncoin) | GRAM | 64,79 | 63,45 | 64,78 | %2.18 |
 Uniswap | UNI | 278,33 | 274,77 | 307,14 | %-7.69 |
 Hedera | HBAR | 3,68 | 3,52 | 3,68 | %2.96 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.08 |
 Sui | SUI | 37,34 | 34,05 | 37,66 | %7.04 |
 Avalanche | AVAX | 352,07 | 340,50 | 352,60 | %1.09 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %0.73 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.05 |
 Tether Gold | XAUT | 213.939,00 | 207.945,00 | 214.008,00 | %2.82 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.06 |
 Cronos | CRO | 2,64 | 2,58 | 2,69 | %-0.56 |
 NEAR Protocol | NEAR | 91,85 | 88,31 | 92,42 | %1.71 |
 MemeCore | M | 51,44 | 49,57 | 55,93 | %1.59 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.04 |
 OKB | OKB | 5.139,07 | 4.973,72 | 5.321,74 | %-3.21 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,92 | 55,32 | %0.11 |
 Bittensor | TAO | 10.601,97 | 10.395,74 | 10.696,05 | %-0.14 |
 Aave | AAVE | 6.170,69 | 6.078,81 | 6.537,19 | %-3.14 |
 Aster | ASTER | 34,90 | 33,60 | 35,99 | %2.79 |
 PAX Gold | PAXG | 214.563,00 | 208.340,00 | 214.625,00 | %2.95 |
 Mantle | MNT | 27,03 | 26,18 | 27,22 | %3.17 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,78 | %-1.68 |
 Morpho | MORPHO | 122,40 | 118,44 | 126,72 | %-3.49 |
 Ondo | ONDO | 17,02 | 16,31 | 17,14 | %2.85 |
 Pump.fun | PUMP | 0,206992 | 0,193991 | 0,209973 | %-0.15 |
 Sky | SKY | 3,29 | 3,25 | 3,48 | %-4.98 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.08 |
 Ethena | ENA | 7,34 | 7,08 | 7,74 | %-3.96 |
 Polkadot | DOT | 42,35 | 40,52 | 42,83 | %-0.31 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000168 | %0.01 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %0.64 |
 Bitget Token | BGB | 97,04 | 91,54 | 97,13 | %4.38 |
 Internet Computer | ICP | 120,49 | 117,48 | 124,88 | %-1.43 |
 Worldcoin | WLD | 17,99 | 17,08 | 18,08 | %1.88 |
 Falcon USD | USDF | 48,14 | 47,95 | 48,19 | %0.08 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.05 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.05 |
 Bitway | BTW | 22,47 | 20,87 | 30,63 | %7.42 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,54 | 56,72 | %0.23 |
 Ethereum Classic | ETC | 355,65 | 345,38 | 357,02 | %1.25 |
 Pi Network | PI | 4,54 | 4,47 | 4,58 | %1 |
 POL (ex-MATIC) | POL | 4,50 | 4,33 | 4,51 | %3.29 |
 Lighter | LIT | 187,12 | 167,10 | 190,33 | %11.58 |
 Blockchain Capital | BCAP | 5.132,03 | 5.132,03 | 5.132,03 | %0.05 |
 KuCoin | KCS | 338,31 | 331,75 | 338,69 | %0.62 |
 Quant | QNT | 3.131,73 | 3.056,49 | 3.202,63 | %1.05 |
 JUST | JST | 5,21 | 4,91 | 5,25 | %6.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,13 | 59,32 | %0.24 |
 Arbitrum | ARB | 6,30 | 5,14 | 6,39 | %16.16 |
 Gate | GT | 394,40 | 380,76 | 394,90 | %2.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 541,00 | 541,05 | %0.06 |
 Algorand | ALGO | 4,48 | 4,25 | 4,55 | %3.13 |
 NEXO | NEXO | 40,44 | 40,13 | 41,01 | %-0.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.06 |
 Kaspa | KAS | 1,39 | 1,31 | 1,40 | %4.85 |
 Venice Token | VVV | 795,75 | 760,41 | 796,72 | %0.48 |
 Cosmos Hub | ATOM | 70,93 | 69,58 | 70,98 | %0.24 |
 Render | RENDER | 69,25 | 67,09 | 69,45 | %0.29 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %-0.24 |
 Jupiter | JUP | 10,52 | 10,08 | 10,83 | %1.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.07 |
 GHO | GHO | 48,26 | 48,24 | 48,26 | %0.05 |
 Filecoin | FIL | 39,31 | 36,85 | 40,20 | %2.02 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.06 |
 PancakeSwap | CAKE | 89,08 | 86,15 | 89,13 | %0.28 |
 Flare | FLR | 0,325976 | 0,314701 | 0,327540 | %2.74 |
 Official Trump | TRUMP | 107,81 | 104,05 | 110,46 | %-2.48 |
 VeChain | VET | 0,319217 | 0,311831 | 0,324861 | %-0.15 |
 Curve DAO | CRV | 17,60 | 17,04 | 18,40 | %-2.24 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %0.4 |
 Ether.fi | ETHFI | 27,62 | 25,95 | 29,37 | %0.35 |
 Dash | DASH | 2.069,14 | 1.987,67 | 2.102,44 | %1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,30 | %16,16 |
| Lighter | LIT | 187,12 | %11,58 |
| Bitway | BTW | 22,47 | %7,42 |
| Sui | SUI | 37,34 | %7,04 |
| JUST | JST | 5,21 | %6,04 |
| Cardano | ADA | 10,02 | %5,38 |
| Kaspa | KAS | 1,39 | %4,85 |
| Bitget Token | BGB | 97,04 | %4,38 |
| POL (ex-MATIC) | POL | 4,50 | %3,29 |
| Mantle | MNT | 27,03 | %3,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 278,33 | %-7,69 |
| Sky | SKY | 3,29 | %-4,98 |
| Ethena | ENA | 7,34 | %-3,96 |
| Morpho | MORPHO | 122,40 | %-3,49 |
| OKB | OKB | 5.139,07 | %-3,21 |
| Aave | AAVE | 6.170,69 | %-3,14 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-3,08 |
| Rain | RAIN | 0,81 | %-2,93 |
| Canton | CC | 5,35 | %-2,84 |
| Official Trump | TRUMP | 107,81 | %-2,48 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce