Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.757,00 | 78.706,00 | 81.379,00 |  %-1.18 |
 Ethereum | ETH | 2.459,19 | 2.435,15 | 2.543,95 | %-1.87 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 738,42 | 709,29 | 727,38 | %3.19 |
 XRP | XRP | 1,40 | 1,38 | 1,46 | %-2.87 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 102,30 | 100,40 | 104,70 | %-1.32 |
 TRON | TRX | 0,332564 | 0,327679 | 0,332784 | %1.39 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.59 |
 Hyperliquid | HYPE | 84,61 | 83,64 | 87,31 | %-2.17 |
 Zcash | ZEC | 1.010,94 | 966,66 | 1.046,30 | %4.18 |
 Dogecoin | DOGE | 0,085650 | 0,083882 | 0,088258 | %-1.7 |
 Rain | RAIN | 0,016449 | 0,016381 | 0,016932 | %-2.4 |
 Monero | XMR | 529,95 | 513,76 | 565,05 | %-1.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 11,77 | 11,48 | 12,15 | %-1.45 |
 WhiteBIT Coin | WBT | 73,29 | 72,40 | 74,26 | %-0.53 |
 LEO Token | LEO | 9,25 | 9,18 | 9,35 | %-0.56 |
 Cardano | ADA | 0,213884 | 0,209454 | 0,224559 | %-3.43 |
 Stellar | XLM | 0,182997 | 0,177583 | 0,186742 | %-0.37 |
 Bitcoin Cash | BCH | 252,53 | 245,18 | 260,98 | %-1.63 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,108721 | 0,105739 | 0,113489 | %-1.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 54,03 | 49,83 | 53,81 | %5.57 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,35 | 1,43 | %3.7 |
 Uniswap | UNI | 6,22 | 6,07 | 6,45 | %-0.54 |
 Hedera | HBAR | 0,079811 | 0,076474 | 0,079822 | %2.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,79 | 0,74 | 0,78 | %2.37 |
 Avalanche | AVAX | 7,49 | 7,31 | 7,53 | %0.1 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.27 |
 NEAR Protocol | NEAR | 2,23 | 1,91 | 2,29 | %13.39 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056432 | 0,055622 | 0,058157 | %-1.05 |
 Tether Gold | XAUT | 4.427,19 | 4.373,38 | 4.477,76 | %-1.11 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,12 | 1,03 | 1,14 | %8.46 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 109,78 | 106,58 | 111,00 | %0.06 |
 Bittensor | TAO | 235,23 | 220,55 | 237,12 | %2.55 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.02 |
 Aave | AAVE | 130,08 | 128,88 | 135,94 | %-2.85 |
 Aster | ASTER | 0,74 | 0,72 | 0,76 | %1.58 |
 PAX Gold | PAXG | 4.434,80 | 4.381,72 | 4.485,60 | %-1.16 |
 Mantle | MNT | 0,57 | 0,56 | 0,59 | %2.09 |
 World Liberty Financial | WLFI | 0,056754 | 0,056129 | 0,058326 | %-2.1 |
 Ondo | ONDO | 0,370128 | 0,350126 | 0,376156 | %2.43 |
 Morpho | MORPHO | 2,54 | 2,42 | 2,58 | %2.05 |
 Ethena | ENA | 0,165001 | 0,161283 | 0,172180 | %-0.65 |
 Pump.fun | PUMP | 0,004186 | 0,004096 | 0,004405 | %-4.72 |
 Sky | SKY | 0,067615 | 0,066710 | 0,069110 | %-1.44 |
 Polkadot | DOT | 0,91 | 0,84 | 0,91 | %3.72 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.56 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-3.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Internet Computer | ICP | 2,64 | 2,43 | 2,71 | %3.96 |
 Worldcoin | WLD | 0,392983 | 0,370932 | 0,395316 | %0.69 |
 Bitget Token | BGB | 1,98 | 1,95 | 2,00 | %-0.19 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.1 |
 Ethereum Classic | ETC | 7,70 | 7,30 | 7,72 | %1.49 |
 Bitway | BTW | 0,448104 | 0,428104 | 0,466131 | %-1.77 |
 Lighter | LIT | 4,66 | 4,40 | 4,90 | %5.69 |
 Pi Network | PI | 0,094462 | 0,093657 | 0,096276 | %-0.86 |
 POL (ex-MATIC) | POL | 0,095156 | 0,090957 | 0,095827 | %0.69 |
 KuCoin | KCS | 7,08 | 6,98 | 7,15 | %-0.12 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 64,13 | 63,43 | 67,33 | %-1.89 |
 Gate | GT | 8,53 | 8,27 | 8,54 | %0.35 |
 Arbitrum | ARB | 0,133966 | 0,128668 | 0,141557 | %-2.83 |
 JUST | JST | 0,109080 | 0,107852 | 0,109201 | %0.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.11 |
 Dash | DASH | 67,50 | 49,42 | 73,23 | %34.93 |
 Algorand | ALGO | 0,094238 | 0,089698 | 0,094286 | %1.87 |
 Venice Token | VVV | 17,70 | 16,91 | 18,42 | %3.7 |
 Kaspa | KAS | 0,030519 | 0,028929 | 0,030701 | %4.22 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.11 |
 Cosmos Hub | ATOM | 1,55 | 1,47 | 1,56 | %2.42 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,48 | 1,41 | 1,50 | %1.55 |
 Stable | STABLE | 0,029203 | 0,028567 | 0,029797 | %-0.29 |
 Jupiter | JUP | 0,218482 | 0,213366 | 0,224963 | %-1.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 PancakeSwap | CAKE | 2,04 | 1,93 | 2,04 | %4.06 |
 Official Trump | TRUMP | 2,43 | 2,22 | 2,42 | %2.91 |
 Filecoin | FIL | 0,77 | 0,74 | 0,78 | %-0.35 |
 Beldex | BDX | 0,079166 | 0,078654 | 0,079236 | %0.38 |
 VeChain | VET | 0,006946 | 0,006550 | 0,006988 | %3.07 |
 Flare | FLR | 0,006689 | 0,006629 | 0,006942 | %-2.55 |
 SPX6900 | SPX | 0,60 | 0,59 | 0,67 | %0.95 |
 XDC Network | XDC | 0,027915 | 0,027589 | 0,028285 | %-0.89 |
 Curve DAO | CRV | 0,357306 | 0,348013 | 0,381302 | %-3.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 67,50 | %34,93 |
| NEAR Protocol | NEAR | 2,23 | %13,39 |
| MemeCore | M | 1,12 | %8,46 |
| Lighter | LIT | 4,66 | %5,69 |
| Litecoin | LTC | 54,03 | %5,57 |
| Kaspa | KAS | 0,030519 | %4,22 |
| Zcash | ZEC | 1.010,94 | %4,18 |
| PancakeSwap | CAKE | 2,04 | %4,06 |
| Internet Computer | ICP | 2,64 | %3,96 |
| Polkadot | DOT | 0,91 | %3,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004186 | %-4,72 |
| Pepe | PEPE | 0,000004 | %-3,47 |
| Cardano | ADA | 0,213884 | %-3,43 |
| Curve DAO | CRV | 0,357306 | %-3,15 |
| XRP | XRP | 1,40 | %-2,87 |
| Aave | AAVE | 130,08 | %-2,85 |
| Arbitrum | ARB | 0,133966 | %-2,83 |
| Flare | FLR | 0,006689 | %-2,55 |
| Rain | RAIN | 0,016449 | %-2,40 |
| Hyperliquid | HYPE | 84,61 | %-2,17 |
