Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.615,00 | 78.706,00 | 79.848,00 |  %-1.95 |
 Ethereum | ETH | 2.453,79 | 2.435,15 | 2.463,12 | %-2.73 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 747,72 | 709,29 | 751,81 | %3.31 |
 XRP | XRP | 1,40 | 1,38 | 1,42 | %-3.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 102,35 | 100,40 | 102,79 | %-1.62 |
 TRON | TRX | 0,333133 | 0,328453 | 0,333201 | %1.07 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.61 |
 Hyperliquid | HYPE | 84,89 | 83,64 | 85,75 | %-2.41 |
 Zcash | ZEC | 1.014,57 | 966,84 | 1.046,30 | %0.76 |
 Dogecoin | DOGE | 0,086111 | 0,083882 | 0,086267 | %-1.82 |
 Rain | RAIN | 0,016412 | 0,016381 | 0,016644 | %-2.81 |
 Monero | XMR | 537,37 | 513,76 | 538,85 | %-1.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 11,73 | 11,48 | 11,86 | %-2.63 |
 WhiteBIT Coin | WBT | 73,14 | 72,40 | 73,40 | %-1.29 |
 LEO Token | LEO | 9,26 | 9,18 | 9,35 | %-0.45 |
 Cardano | ADA | 0,213503 | 0,209454 | 0,216575 | %-3.51 |
 Stellar | XLM | 0,183379 | 0,177583 | 0,183928 | %-0.83 |
 Bitcoin Cash | BCH | 252,53 | 245,18 | 253,99 | %-2.86 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108577 | 0,105739 | 0,110027 | %-2.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 52,97 | 49,83 | 54,32 | %3.24 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,35 | 1,43 | %1.92 |
 Uniswap | UNI | 6,26 | 6,07 | 6,43 | %-0.5 |
 Hedera | HBAR | 0,080384 | 0,076474 | 0,080627 | %1.9 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,49 | 7,31 | 7,52 | %0.05 |
 Sui | SUI | 0,78 | 0,74 | 0,79 | %1.12 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.22 |
 NEAR Protocol | NEAR | 2,28 | 1,91 | 2,29 | %12.52 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056067 | 0,055622 | 0,056819 | %-2.68 |
 Tether Gold | XAUT | 4.426,02 | 4.373,38 | 4.441,26 | %-0.81 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,12 | 1,08 | 1,14 | %4.18 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,65 | 106,58 | 112,00 | %0.64 |
 Bittensor | TAO | 239,51 | 220,55 | 239,63 | %3.78 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.39 |
 Aster | ASTER | 0,79 | 0,72 | 0,77 | %4.57 |
 Aave | AAVE | 129,62 | 128,88 | 132,31 | %-3.21 |
 PAX Gold | PAXG | 4.433,52 | 4.381,72 | 4.447,79 | %-0.8 |
 Mantle | MNT | 0,57 | 0,57 | 0,58 | %-1.82 |
 Ondo | ONDO | 0,369540 | 0,350126 | 0,376156 | %0.73 |
 World Liberty Financial | WLFI | 0,056446 | 0,056129 | 0,057543 | %-1.73 |
 Morpho | MORPHO | 2,53 | 2,42 | 2,58 | %-0.13 |
 Ethena | ENA | 0,163637 | 0,161283 | 0,168429 | %-3.57 |
 Pump.fun | PUMP | 0,004173 | 0,004097 | 0,004405 | %-1.04 |
 Sky | SKY | 0,067063 | 0,066710 | 0,068425 | %-2.2 |
 Polkadot | DOT | 0,91 | 0,84 | 0,92 | %2.95 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.95 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-4.23 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.14 |
 Internet Computer | ICP | 2,63 | 2,43 | 2,71 | %1.82 |
 Worldcoin | WLD | 0,401490 | 0,370932 | 0,403310 | %3.1 |
 Bitget Token | BGB | 2,01 | 1,95 | 2,02 | %0.89 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.05 |
 Bitway | BTW | 0,449352 | 0,428104 | 0,467435 | %0.14 |
 Ethereum Classic | ETC | 7,65 | 7,30 | 7,78 | %0.11 |
 Lighter | LIT | 4,62 | 4,54 | 4,90 | %-0.43 |
 Pi Network | PI | 0,094980 | 0,093657 | 0,095307 | %-1.11 |
 POL (ex-MATIC) | POL | 0,094510 | 0,090957 | 0,095405 | %-0.87 |
 KuCoin | KCS | 7,09 | 7,00 | 7,09 | %-0.82 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Gate | GT | 8,99 | 8,27 | 8,93 | %6.07 |
 Quant | QNT | 63,79 | 63,43 | 65,42 | %-3.65 |
 JUST | JST | 0,108290 | 0,107852 | 0,109253 | %-0.58 |
 Arbitrum | ARB | 0,132168 | 0,128715 | 0,136734 | %-1.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.05 |
 Dash | DASH | 67,90 | 49,42 | 73,23 | %29.32 |
 Algorand | ALGO | 0,094946 | 0,089698 | 0,094370 | %2.27 |
 Venice Token | VVV | 17,76 | 17,13 | 18,42 | %3.99 |
 NEXO | NEXO | 0,84 | 0,82 | 0,84 | %-0.47 |
 Kaspa | KAS | 0,030060 | 0,028929 | 0,030701 | %-0.56 |
 Cosmos Hub | ATOM | 1,54 | 1,47 | 1,56 | %0.36 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,48 | 1,41 | 1,50 | %0.25 |
 Stable | STABLE | 0,029114 | 0,028567 | 0,029626 | %-2.23 |
 Jupiter | JUP | 0,225767 | 0,213366 | 0,220398 | %2.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 PancakeSwap | CAKE | 2,13 | 1,93 | 2,14 | %5.44 |
 Filecoin | FIL | 0,78 | 0,74 | 0,77 | %0.74 |
 Beldex | BDX | 0,079939 | 0,078654 | 0,080202 | %1.26 |
 Official Trump | TRUMP | 2,38 | 2,23 | 2,45 | %0.07 |
 Pons | PONS | 0,85 | 0,63 | 0,88 | %18.74 |
 VeChain | VET | 0,006880 | 0,006550 | 0,006988 | %1.34 |
 Flare | FLR | 0,006684 | 0,006629 | 0,006801 | %-2.59 |
 Curve DAO | CRV | 0,364078 | 0,348013 | 0,363471 | %-1.14 |
 XDC Network | XDC | 0,027753 | 0,027589 | 0,027930 | %-1.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 67,90 | %29,32 |
| Pons | PONS | 0,85 | %18,74 |
| NEAR Protocol | NEAR | 2,28 | %12,52 |
| Gate | GT | 8,99 | %6,07 |
| PancakeSwap | CAKE | 2,13 | %5,44 |
| Aster | ASTER | 0,79 | %4,57 |
| MemeCore | M | 1,12 | %4,18 |
| Venice Token | VVV | 17,76 | %3,99 |
| Bittensor | TAO | 239,51 | %3,78 |
| BNB | BNB | 747,72 | %3,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | %-4,23 |
| Quant | QNT | 63,79 | %-3,65 |
| Ethena | ENA | 0,163637 | %-3,57 |
| Cardano | ADA | 0,213503 | %-3,51 |
| Aave | AAVE | 129,62 | %-3,21 |
| XRP | XRP | 1,40 | %-3,15 |
| Bitcoin Cash | BCH | 252,53 | %-2,86 |
| Rain | RAIN | 0,016412 | %-2,81 |
| Ethereum | ETH | 2.453,79 | %-2,73 |
| Canton | CC | 0,108577 | %-2,70 |
