Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.035.168,00 | 3.015.581,00 | 3.112.357,00 |  %-1.5 |
 Ethereum | ETH | 88.041,00 | 87.490,00 | 90.284,00 | %-1.1 |
 Tether | USDT | 47,30 | 47,29 | 47,32 |  %0 |
 BNB | BNB | 26.721,00 | 26.352,00 | 27.015,00 | %-0.4 |
 USDC | USDC | 47,33 | 47,32 | 47,33 | %0 |
 XRP | XRP | 51,63 | 51,35 | 53,05 | %-1.6 |
 Solana | SOL | 3.494,80 | 3.475,46 | 3.613,63 | %-2.7 |
 TRON | TRX | 15,64 | 15,53 | 15,72 | %0.6 |
 Figure Heloc | FIGR_HELOC | 47,53 | 47,39 | 49,33 | %-3.4 |
 WhiteBIT Coin | WBT | 2.645,45 | 2.631,41 | 2.700,10 | %-1.3 |
 Hyperliquid | HYPE | 2.715,98 | 2.680,81 | 2.796,80 | %-0.4 |
 Dogecoin | DOGE | 3,29 | 3,23 | 3,32 | %-0.2 |
 USDS | USDS | 47,34 | 47,32 | 47,35 | %0 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %0.9 |
 LEO Token | LEO | 456,09 | 428,37 | 460,32 | %-0.9 |
 Zcash | ZEC | 23.073,00 | 22.912,00 | 24.288,00 | %-2.9 |
 Monero | XMR | 17.186,16 | 16.606,76 | 17.377,97 | %2.1 |
 Chainlink | LINK | 394,30 | 392,56 | 405,63 | %-1.7 |
 Cardano | ADA | 7,76 | 7,71 | 7,97 | %-2.9 |
 Stellar | XLM | 8,40 | 8,36 | 8,74 | %-2.7 |
 Canton | CC | 5,63 | 5,57 | 5,82 | %-2.6 |
 Dai | DAI | 47,34 | 47,33 | 47,35 | %0 |
 Bitcoin Cash | BCH | 9.955,45 | 9.850,68 | 10.078,30 | %-0.5 |
 USD1 | USD1 | 47,28 | 47,27 | 47,30 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,29 | 68,03 | 69,77 | %-0.2 |
 Ethena USDe | USDE | 47,32 | 47,31 | 47,34 | %0 |
 Litecoin | LTC | 2.191,26 | 2.176,66 | 2.241,43 | %-2 |
 Global Dollar | USDG | 47,35 | 47,26 | 47,48 | %0 |
 Hedera | HBAR | 3,35 | 3,33 | 3,44 | %-0.5 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,60 | 33,48 | 35,41 | %-4.6 |
 Avalanche | AVAX | 297,58 | 291,36 | 298,74 | %-0.4 |
 Cronos | CRO | 2,71 | 2,66 | 2,73 | %0.3 |
 PayPal USD | PYUSD | 47,33 | 47,32 | 47,34 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.731,00 | 190.363,00 | 192.947,00 | %0.1 |
 Shiba Inu | SHIB | 0,000198 | 0,000194 | 0,000198 | %1 |
 Uniswap | UNI | 178,70 | 176,76 | 183,24 | %0.1 |
 NEAR Protocol | NEAR | 85,46 | 85,02 | 90,64 | %-4.1 |
 Ondo US Dollar Yield | USDY | 53,91 | 53,67 | 53,94 | %-0.2 |
 Ondo | ONDO | 18,11 | 17,93 | 19,24 | %-4.9 |
 Bittensor | TAO | 9.038,26 | 8.871,86 | 9.218,75 | %-1.4 |
 World Liberty Financial | WLFI | 2,72 | 2,66 | 2,76 | %-2.6 |
 PAX Gold | PAXG | 191.673,00 | 190.258,00 | 192.786,00 | %0.1 |
 OKB | OKB | 3.900,58 | 3.857,58 | 3.901,61 | %0.6 |
 Aster | ASTER | 29,74 | 29,30 | 30,29 | %1.3 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %0.5 |
 MemeCore | M | 56,91 | 53,71 | 58,48 | %5 |
 Ripple USD | RLUSD | 47,35 | 47,34 | 47,36 | %0 |
 USDD | USDD | 47,30 | 47,28 | 47,31 | %0 |
 Aave | AAVE | 4.403,07 | 4.384,41 | 4.577,20 | %-2.8 |
 Falcon USD | USDF | 47,13 | 47,13 | 47,16 | %-0.1 |
 Polkadot | DOT | 38,21 | 37,40 | 38,76 | %-1.3 |
 Sky | SKY | 2,75 | 2,66 | 2,90 | %-5.3 |
 Mantle | MNT | 19,40 | 19,23 | 19,56 | %0.5 |
 BFUSD | BFUSD | 47,25 | 47,24 | 47,27 | %0 |
 Worldcoin | WLD | 16,59 | 16,15 | 18,28 | %-8.7 |
 Morpho | MORPHO | 91,51 | 90,73 | 94,41 | %-1.6 |
 Internet Computer | ICP | 101,07 | 100,70 | 103,63 | %-1 |
 Bitget Token | BGB | 78,07 | 77,54 | 79,21 | %-1.3 |
 Pepe | PEPE | 0,000128 | 0,000127 | 0,000133 | %-2.5 |
 USDGO | USDGO | 47,35 | 47,34 | 47,36 | %0 |
 United Stables | U | 47,33 | 47,32 | 47,34 | %0 |
 Ethereum Classic | ETC | 310,03 | 308,28 | 324,17 | %-4.3 |
 Audiera | BEAT | 153,69 | 132,44 | 174,76 | %10.4 |
 Blockchain Capital | BCAP | 5.027,51 | 5.027,51 | 5.027,51 | %0 |
 Stable | STABLE | 1,81 | 1,76 | 1,85 | %0.1 |
 Quant | QNT | 3.000,10 | 2.959,90 | 3.048,55 | %-0.2 |
 Pi Network | PI | 3,94 | 3,87 | 4,11 | %-4.2 |
 KuCoin | KCS | 306,24 | 305,05 | 314,76 | %-2.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,87 | 4,77 | 4,89 | %2 |
 Ethena | ENA | 4,14 | 4,04 | 4,32 | %-1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,09 | 528,04 | 528,09 | %0 |
 POL (ex-MATIC) | POL | 3,63 | 3,60 | 3,73 | %0.6 |
 Algorand | ALGO | 4,04 | 3,87 | 4,14 | %4.4 |
 Kaspa | KAS | 1,31 | 1,31 | 1,34 | %-1.1 |
 Render | RENDER | 69,50 | 68,50 | 70,83 | %-0.5 |
 NEXO | NEXO | 35,16 | 34,62 | 35,51 | %0 |
 Pump.fun | PUMP | 0,086908 | 0,085443 | 0,087832 | %-3.6 |
 Cosmos Hub | ATOM | 65,92 | 64,99 | 67,67 | %-2.1 |
 Gate | GT | 312,05 | 310,93 | 316,01 | %-0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,32 | 49,33 | %0 |
 Beldex | BDX | 3,94 | 3,91 | 4,02 | %0.2 |
 GHO | GHO | 47,27 | 47,26 | 47,30 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,33 | 30,37 | 32,31 | %-6.5 |
 Jupiter | JUP | 8,85 | 8,64 | 8,98 | %-0.3 |
 Venice Token | VVV | 582,90 | 550,50 | 591,88 | %2.7 |
 YLDS | YLDS | 47,37 | 47,30 | 47,38 | %0.1 |
 Filecoin | FIL | 33,98 | 33,67 | 34,90 | %-1.4 |
 Flare | FLR | 0,303229 | 0,301987 | 0,308083 | %-1 |
 XDC Network | XDC | 1,31 | 1,30 | 1,33 | %-0.5 |
 Usual USD | USD0 | 47,32 | 47,27 | 47,32 | %0 |
 Arbitrum | ARB | 3,93 | 3,93 | 4,11 | %-4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 USX | USX | 47,30 | 47,29 | 47,32 | %0 |
 Injective | INJ | 244,67 | 241,90 | 257,72 | %0.6 |
 Provenance Blockchain | HASH | 0,439367 | 0,413536 | 0,446398 | %15.4 |
 Lighter | LIT | 96,27 | 95,26 | 102,50 | %-6 |
 Aptos | APT | 28,46 | 28,32 | 29,69 | %-1.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,439367 | %15,40 |
| Audiera | BEAT | 153,69 | %10,40 |
| MemeCore | M | 56,91 | %5,00 |
| Algorand | ALGO | 4,04 | %4,40 |
| Venice Token | VVV | 582,90 | %2,70 |
| Monero | XMR | 17.186,16 | %2,10 |
| JUST | JST | 4,87 | %2,00 |
| Aster | ASTER | 29,74 | %1,30 |
| Shiba Inu | SHIB | 0,000198 | %1,00 |
| Rain | RAIN | 0,67 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,59 | %-8,70 |
| 币安人生 (BinanceLife) | 币安人生 | 30,33 | %-6,50 |
| Lighter | LIT | 96,27 | %-6,00 |
| Sky | SKY | 2,75 | %-5,30 |
| Ondo | ONDO | 18,11 | %-4,90 |
| Sui | SUI | 33,60 | %-4,60 |
| Ethereum Classic | ETC | 310,03 | %-4,30 |
| Pi Network | PI | 3,94 | %-4,20 |
| NEAR Protocol | NEAR | 85,46 | %-4,10 |
| Arbitrum | ARB | 3,93 | %-4,00 |
