Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.862.809,00 | 3.848.991,00 | 3.882.342,00 |  %0.02 |
 Ethereum | ETH | 119.990,00 | 118.479,00 | 120.283,00 | %1 |
 Tether | USDT | 48,44 | 48,43 | 48,46 | %0 |
 BNB | BNB | 37.335,00 | 34.737,00 | 37.769,00 | %7.3 |
 XRP | XRP | 68,54 | 67,54 | 69,12 | %1.07 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %0.02 |
 Solana | SOL | 5.003,22 | 4.919,33 | 5.050,05 | %1.47 |
 TRON | TRX | 16,21 | 16,04 | 16,21 | %0.91 |
 Figure Heloc | FIGR_HELOC | 48,67 | 48,67 | 50,53 |  %-2.66 |
 Hyperliquid | HYPE | 4.128,81 | 4.052,34 | 4.171,51 | %1.03 |
 Zcash | ZEC | 48.920,00 | 48.475,00 | 50.358,00 | %-1.65 |
 Dogecoin | DOGE | 4,39 | 4,09 | 4,58 | %7.03 |
 Rain | RAIN | 0,82 | 0,79 | 0,83 | %2.64 |
 Monero | XMR | 26.424,00 | 24.886,00 | 26.521,00 | %1.86 |
 USDS | USDS | 48,42 | 48,42 | 48,44 | %-0.01 |
 Chainlink | LINK | 582,14 | 561,75 | 592,39 | %2.88 |
 WhiteBIT Coin | WBT | 3.555,23 | 3.537,93 | 3.566,74 | %0.26 |
 LEO Token | LEO | 447,49 | 444,76 | 451,78 | %-0.98 |
 Cardano | ADA | 10,63 | 10,15 | 10,74 | %3.1 |
 Stellar | XLM | 8,92 | 8,65 | 9,03 | %2.58 |
 Bitcoin Cash | BCH | 12.370,31 | 11.876,55 | 12.553,26 | %1 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.04 |
 Uniswap | UNI | 346,80 | 295,16 | 350,09 | %15.31 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.01 |
 Canton | CC | 5,28 | 5,12 | 5,40 | %2.51 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0 |
 Litecoin | LTC | 2.608,74 | 2.451,22 | 2.668,25 | %5.99 |
 Gram (prev. Toncoin) | GRAM | 69,21 | 67,11 | 69,55 | %2.69 |
 Hedera | HBAR | 3,92 | 3,76 | 3,95 | %3.5 |
 Avalanche | AVAX | 367,27 | 355,69 | 369,95 | %2.65 |
 Sui | SUI | 38,69 | 36,41 | 39,34 | %5.45 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %0.03 |
 Shiba Inu | SHIB | 0,000265 | 0,000252 | 0,000270 | %4.76 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0 |
 NEAR Protocol | NEAR | 105,41 | 101,13 | 110,80 | %3.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.01 |
 Cronos | CRO | 2,73 | 2,69 | 2,77 | %0.75 |
 Tether Gold | XAUT | 214.387,00 | 214.266,00 | 214.690,00 | %-0.01 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0.01 |
 MemeCore | M | 54,45 | 53,91 | 55,36 | %0.3 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.471,52 | 5.209,60 | 5.591,02 | %4.61 |
 Bittensor | TAO | 11.296,24 | 10.769,76 | 11.648,21 | %3.83 |
 Ondo US Dollar Yield | USDY | 55,41 | 55,09 | 55,55 | %-0.06 |
 Aster | ASTER | 37,99 | 35,03 | 41,85 | %6.01 |
 Aave | AAVE | 6.506,67 | 6.242,77 | 6.578,60 | %3.18 |
 Mantle | MNT | 28,28 | 27,56 | 28,39 | %2.42 |
 PAX Gold | PAXG | 214.712,00 | 214.544,00 | 214.930,00 | %0.02 |
 World Liberty Financial | WLFI | 2,77 | 2,72 | 2,79 | %1.27 |
 Ondo | ONDO | 17,92 | 17,18 | 18,22 | %3.47 |
 Morpho | MORPHO | 120,91 | 120,57 | 124,84 | %-1.39 |
 Ethena | ENA | 8,06 | 7,83 | 8,11 | %1.31 |
 Sky | SKY | 3,34 | 3,24 | 3,34 | %2.31 |
 Pump.fun | PUMP | 0,191813 | 0,189213 | 0,208350 | %-7.4 |
 Polkadot | DOT | 44,20 | 42,00 | 44,80 | %4.86 |
 Pepe | PEPE | 0,000175 | 0,000167 | 0,000179 | %1.09 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.49 |
 Internet Computer | ICP | 129,54 | 118,96 | 131,45 | %7.85 |
 USDD | USDD | 48,33 | 48,32 | 48,42 | %-0.08 |
 Worldcoin | WLD | 19,21 | 18,32 | 19,75 | %4.12 |
 Bitget Token | BGB | 99,02 | 95,63 | 99,06 | %3.32 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,54 | %0.02 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %0.01 |
 United Stables | U | 48,41 | 48,39 | 48,43 | %-0.01 |
 Ethereum Classic | ETC | 378,23 | 356,35 | 379,19 | %5.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,92 | 56,95 | %0.03 |
 Bitway | BTW | 21,74 | 20,37 | 22,64 | %-0.85 |
 Lighter | LIT | 230,00 | 222,20 | 234,40 | %0.65 |
 Arbitrum | ARB | 7,78 | 6,27 | 7,29 | %22.06 |
 Pi Network | PI | 4,61 | 4,54 | 4,67 | %1.17 |
 POL (ex-MATIC) | POL | 4,66 | 4,48 | 4,64 | %3.45 |
 KuCoin | KCS | 350,49 | 341,13 | 350,58 | %2.45 |
 Gate | GT | 448,72 | 404,50 | 465,68 | %10.42 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0.01 |
 Quant | QNT | 3.130,86 | 3.072,34 | 3.172,08 | %1.41 |
 JUST | JST | 5,33 | 5,22 | 5,35 | %1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,53 | 59,56 | %0.03 |
 Dash | DASH | 3.241,24 | 2.774,14 | 3.547,14 | %16.09 |
 Algorand | ALGO | 4,59 | 4,35 | 4,72 | %4.88 |
 NEXO | NEXO | 40,80 | 40,32 | 40,92 | %0.72 |
 Kaspa | KAS | 1,47 | 1,42 | 1,49 | %3.62 |
 Venice Token | VVV | 832,56 | 830,12 | 881,56 | %-4.72 |
 Cosmos Hub | ATOM | 74,96 | 72,06 | 75,59 | %3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0.01 |
 Render | RENDER | 70,71 | 68,58 | 72,54 | %2.39 |
 Stable | STABLE | 1,38 | 1,38 | 1,42 | %-1.66 |
 Jupiter | JUP | 10,72 | 10,35 | 10,95 | %2.07 |
 PancakeSwap | CAKE | 108,12 | 94,62 | 110,63 | %12.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0.01 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %0 |
 Filecoin | FIL | 38,26 | 36,29 | 38,52 | %5.34 |
 Pons | PONS | 43,29 | 30,45 | 47,04 | %33.73 |
 Beldex | BDX | 3,81 | 3,80 | 3,88 | %-0.58 |
 Official Trump | TRUMP | 114,23 | 109,48 | 118,55 | %4.3 |
 VeChain | VET | 0,336244 | 0,324369 | 0,338511 | %3.65 |
 Flare | FLR | 0,324459 | 0,321100 | 0,326687 | %-0.07 |
 Curve DAO | CRV | 18,06 | 16,86 | 18,08 | %5.2 |
 币安人生 (BinanceLife) | 币安人生 | 27,92 | 23,57 | 30,22 | %18.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 43,29 | %33,73 |
| Arbitrum | ARB | 7,78 | %22,06 |
| 币安人生 (BinanceLife) | 币安人生 | 27,92 | %18,17 |
| Dash | DASH | 3.241,24 | %16,09 |
| Uniswap | UNI | 346,80 | %15,31 |
| PancakeSwap | CAKE | 108,12 | %12,84 |
| Gate | GT | 448,72 | %10,42 |
| Internet Computer | ICP | 129,54 | %7,85 |
| BNB | BNB | 37.335,00 | %7,30 |
| Dogecoin | DOGE | 4,39 | %7,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,191813 | %-7,40 |
| Venice Token | VVV | 832,56 | %-4,72 |
| Figure Heloc | FIGR_HELOC | 48,67 | %-2,66 |
| Stable | STABLE | 1,38 | %-1,66 |
| Zcash | ZEC | 48.920,00 | %-1,65 |
| Morpho | MORPHO | 120,91 | %-1,39 |
| LEO Token | LEO | 447,49 | %-0,979180 |
| Bitway | BTW | 21,74 | %-0,846100 |
| Beldex | BDX | 3,81 | %-0,577370 |
| USDD | USDD | 48,33 | %-0,084660 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
