Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.873.003,00 | 3.848.991,00 | 3.882.342,00 |  %0.48 |
 Ethereum | ETH | 121.393,00 | 118.479,00 | 121.763,00 | %2.18 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.995,00 | 34.918,00 | 37.769,00 | %5.7 |
 XRP | XRP | 68,88 | 67,62 | 69,34 | %1.69 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %-0 |
 Solana | SOL | 5.129,99 | 4.922,95 | 5.179,75 | %3.88 |
 TRON | TRX | 16,15 | 16,07 | 16,21 | %0.43 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.65 |
 Hyperliquid | HYPE | 4.178,01 | 4.057,73 | 4.182,83 | %2.73 |
 Zcash | ZEC | 51.949,00 | 48.475,00 | 52.580,00 | %4.51 |
 Dogecoin | DOGE | 4,40 | 4,10 | 4,58 | %7.38 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %4.53 |
 Monero | XMR | 26.829,00 | 25.349,00 | 27.041,00 | %3.66 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0 |
 Chainlink | LINK | 589,15 | 562,83 | 602,52 | %4.19 |
 WhiteBIT Coin | WBT | 3.573,12 | 3.537,93 | 3.580,37 | %0.84 |
 LEO Token | LEO | 452,03 | 446,46 | 452,73 | %1.23 |
 Cardano | ADA | 10,71 | 10,19 | 10,83 | %5.1 |
 Stellar | XLM | 8,99 | 8,75 | 9,07 | %2.75 |
 Bitcoin Cash | BCH | 12.612,60 | 11.966,63 | 12.828,06 | %5.09 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 348,31 | 298,79 | 362,13 | %13.74 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0 |
 Canton | CC | 5,32 | 5,21 | 5,40 | %1.28 |
 USD1 | USD1 | 48,43 | 48,41 | 48,43 | %0 |
 Litecoin | LTC | 2.638,59 | 2.539,29 | 2.678,55 | %3.77 |
 Gram (prev. Toncoin) | GRAM | 68,95 | 67,78 | 70,03 | %1.81 |
 Hedera | HBAR | 3,95 | 3,82 | 3,99 | %3.49 |
 Avalanche | AVAX | 371,18 | 358,05 | 374,72 | %3.45 |
 Sui | SUI | 38,64 | 36,99 | 39,34 | %4.32 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000255 | 0,000270 | %4.11 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0 |
 NEAR Protocol | NEAR | 106,89 | 104,78 | 110,80 | %-0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,77 | 2,69 | 2,79 | %2.4 |
 Tether Gold | XAUT | 214.405,00 | 214.253,00 | 214.525,00 | %-0.04 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,28 | 53,91 | 55,12 | %-0.84 |
 OKB | OKB | 5.585,55 | 5.272,96 | 5.617,15 | %5.58 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 Bittensor | TAO | 11.513,70 | 10.949,87 | 11.648,21 | %4.29 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,08 | 55,64 | %0.26 |
 Aster | ASTER | 38,12 | 35,28 | 41,85 | %7.57 |
 Aave | AAVE | 6.522,55 | 6.242,77 | 6.778,08 | %3.12 |
 Mantle | MNT | 28,38 | 27,70 | 28,55 | %2.57 |
 PAX Gold | PAXG | 214.708,00 | 214.544,00 | 214.851,00 | %-0.06 |
 Ondo | ONDO | 18,15 | 17,80 | 18,40 | %2.01 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,79 | %0.98 |
 Morpho | MORPHO | 125,23 | 120,25 | 124,41 | %2.36 |
 Ethena | ENA | 8,53 | 7,84 | 9,14 | %7.61 |
 Sky | SKY | 3,46 | 3,24 | 3,46 | %6.06 |
 Pump.fun | PUMP | 0,197045 | 0,182817 | 0,206179 | %-4.48 |
 Polkadot | DOT | 44,96 | 42,95 | 45,24 | %4.35 |
 Pepe | PEPE | 0,000176 | 0,000168 | 0,000179 | %4.91 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.07 |
 Internet Computer | ICP | 128,48 | 125,65 | 132,21 | %2.82 |
 USDD | USDD | 48,37 | 48,32 | 48,42 | %0.03 |
 Worldcoin | WLD | 19,29 | 18,75 | 19,75 | %2.68 |
 Bitget Token | BGB | 98,05 | 95,67 | 99,40 | %2.28 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,29 | 47,85 | 48,54 | %0.09 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 Arbitrum | ARB | 9,34 | 6,27 | 9,83 | %47.41 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Ethereum Classic | ETC | 376,10 | 364,62 | 380,68 | %2.84 |
 Bitway | BTW | 21,81 | 20,37 | 22,64 | %-0.28 |
 Lighter | LIT | 231,56 | 222,20 | 235,31 | %2.25 |
 POL (ex-MATIC) | POL | 4,81 | 4,54 | 4,85 | %5.25 |
 Pi Network | PI | 4,62 | 4,54 | 4,67 | %1.51 |
 Gate | GT | 454,47 | 410,76 | 465,68 | %10.54 |
 KuCoin | KCS | 350,05 | 341,13 | 353,37 | %2.48 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.161,97 | 3.072,66 | 3.210,69 | %2.82 |
 JUST | JST | 5,34 | 5,22 | 5,37 | %2.14 |
 Dash | DASH | 3.339,81 | 3.158,87 | 3.547,14 | %2.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Algorand | ALGO | 4,56 | 4,51 | 4,72 | %0.93 |
 Kaspa | KAS | 1,49 | 1,43 | 1,50 | %3.7 |
 NEXO | NEXO | 40,49 | 40,32 | 40,91 | %-0.69 |
 Cosmos Hub | ATOM | 76,19 | 74,22 | 77,11 | %2.28 |
 Venice Token | VVV | 840,34 | 830,09 | 872,95 | %-2.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Jupiter | JUP | 11,30 | 10,48 | 11,41 | %8.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,21 | 70,04 | 72,54 | %1.15 |
 Stable | STABLE | 1,38 | 1,37 | 1,42 | %-1.31 |
 PancakeSwap | CAKE | 108,65 | 95,02 | 110,63 | %14.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %0 |
 Filecoin | FIL | 39,31 | 37,00 | 40,63 | %6.2 |
 Pons | PONS | 44,72 | 33,01 | 47,04 | %33.98 |
 Beldex | BDX | 3,84 | 3,80 | 3,88 | %0.38 |
 Official Trump | TRUMP | 115,09 | 112,65 | 118,55 | %1.93 |
 VeChain | VET | 0,338503 | 0,332128 | 0,342043 | %1.64 |
 Curve DAO | CRV | 18,45 | 16,98 | 18,92 | %8.34 |
 Flare | FLR | 0,325846 | 0,321136 | 0,327416 | %1.38 |
 Ether.fi | ETHFI | 28,75 | 26,79 | 29,09 | %6.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,34 | %47,41 |
| Pons | PONS | 44,72 | %33,98 |
| PancakeSwap | CAKE | 108,65 | %14,35 |
| Uniswap | UNI | 348,31 | %13,74 |
| Gate | GT | 454,47 | %10,54 |
| Curve DAO | CRV | 18,45 | %8,34 |
| Jupiter | JUP | 11,30 | %8,15 |
| Ethena | ENA | 8,53 | %7,61 |
| Aster | ASTER | 38,12 | %7,57 |
| Dogecoin | DOGE | 4,40 | %7,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,197045 | %-4,48 |
| Venice Token | VVV | 840,34 | %-2,99 |
| Stable | STABLE | 1,38 | %-1,31 |
| MemeCore | M | 54,28 | %-0,844670 |
| NEXO | NEXO | 40,49 | %-0,689400 |
| NEAR Protocol | NEAR | 106,89 | %-0,653410 |
| Bitway | BTW | 21,81 | %-0,284260 |
| PAX Gold | PAXG | 214.708,00 | %-0,062920 |
| Tether Gold | XAUT | 214.405,00 | %-0,035620 |
| United Stables | U | 48,41 | %-0,018260 |
