Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.667,00 | 79.627,00 | 80.147,00 |  %-0.05 |
 Ethereum | ETH | 2.482,18 | 2.456,23 | 2.521,39 |  %1.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 743,77 | 750,17 | 779,70 | %-2.94 |
 XRP | XRP | 1,41 | 1,41 | 1,43 | %-0.45 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 106,11 | 102,67 | 107,22 | %3.32 |
 TRON | TRX | 0,335109 | 0,332923 | 0,335539 | %0.64 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %1.53 |
 Hyperliquid | HYPE | 88,88 | 84,94 | 89,60 | %4.42 |
 Zcash | ZEC | 1.159,07 | 1.004,71 | 1.206,41 | %14.43 |
 Dogecoin | DOGE | 0,088798 | 0,087357 | 0,094557 | %1.2 |
 Rain | RAIN | 0,016841 | 0,016414 | 0,017276 | %2.62 |
 Monero | XMR | 529,43 | 527,42 | 558,79 | %-1.51 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 12,20 | 11,88 | 12,44 | %2.88 |
 WhiteBIT Coin | WBT | 73,37 | 73,20 | 73,97 | %0.23 |
 LEO Token | LEO | 9,33 | 9,22 | 9,35 | %0.87 |
 Cardano | ADA | 0,217524 | 0,216824 | 0,223606 | %-0.13 |
 Stellar | XLM | 0,184171 | 0,183509 | 0,187637 | %0.28 |
 Bitcoin Cash | BCH | 256,24 | 249,71 | 264,82 | %2.59 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,00 | 6,30 | 7,48 | %10.82 |
 Canton | CC | 0,109747 | 0,108689 | 0,111423 | %0.17 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 54,34 | 53,50 | 55,30 | %1.04 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,45 | %-0.69 |
 Hedera | HBAR | 0,080671 | 0,080092 | 0,082287 | %-0.01 |
 Avalanche | AVAX | 7,61 | 7,53 | 7,74 | %0.65 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,79 | 0,79 | 0,81 | %-1.1 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.03 |
 NEAR Protocol | NEAR | 2,43 | 2,16 | 2,47 | %10.47 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057277 | 0,056155 | 0,057654 | %1.68 |
 Tether Gold | XAUT | 4.421,03 | 4.418,37 | 4.428,45 | %-0.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,12 | 1,15 | %0.52 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 112,73 | 112,71 | 115,96 | %-1.05 |
 Bittensor | TAO | 242,47 | 232,43 | 246,58 | %2.78 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.29 |
 Aave | AAVE | 134,09 | 130,50 | 139,93 | %2.7 |
 Aster | ASTER | 0,76 | 0,77 | 0,82 | %-9.04 |
 Mantle | MNT | 0,60 | 0,58 | 0,61 | %2.95 |
 PAX Gold | PAXG | 4.426,34 | 4.423,81 | 4.435,40 | %-0.07 |
 Ondo | ONDO | 0,375303 | 0,367686 | 0,381736 | %1.62 |
 World Liberty Financial | WLFI | 0,056549 | 0,056426 | 0,057586 | %-0.7 |
 Morpho | MORPHO | 2,54 | 2,48 | 2,62 | %1.14 |
 Ethena | ENA | 0,172790 | 0,161871 | 0,188609 | %5.67 |
 Sky | SKY | 0,070605 | 0,067203 | 0,072065 | %4.52 |
 Polkadot | DOT | 0,96 | 0,91 | 0,99 | %5 |
 Pump.fun | PUMP | 0,003943 | 0,003774 | 0,004127 | %-3.21 |
 Internet Computer | ICP | 2,74 | 2,59 | 2,78 | %4.85 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.91 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.21 |
 Worldcoin | WLD | 0,410024 | 0,394972 | 0,424238 | %3.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,05 | %-0.47 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,185951 | 0,131919 | 0,203584 | %37.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Bitway | BTW | 0,450119 | 0,433290 | 0,465303 | %0.46 |
 Ethereum Classic | ETC | 7,68 | 7,68 | 7,86 | %-0.8 |
 Lighter | LIT | 4,55 | 4,53 | 4,86 | %-3.19 |
 Pi Network | PI | 0,094603 | 0,095011 | 0,096197 | %-1.58 |
 POL (ex-MATIC) | POL | 0,096683 | 0,094652 | 0,100267 | %1.7 |
 KuCoin | KCS | 7,10 | 7,10 | 7,30 | %-0.23 |
 Gate | GT | 9,13 | 9,02 | 9,61 | %1.29 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 65,48 | 63,79 | 67,11 | %2.57 |
 JUST | JST | 0,112358 | 0,108368 | 0,113102 | %3.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0 |
 Jupiter | JUP | 0,265364 | 0,218514 | 0,282272 | %19.17 |
 Dash | DASH | 67,34 | 65,21 | 78,31 | %-2.3 |
 Algorand | ALGO | 0,094084 | 0,093782 | 0,096094 | %-1.54 |
 Kaspa | KAS | 0,030299 | 0,030091 | 0,030895 | %-0.14 |
 Cosmos Hub | ATOM | 1,57 | 1,54 | 1,61 | %1.67 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-0.64 |
 Venice Token | VVV | 17,10 | 16,98 | 17,46 | %-1.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,50 | 1,46 | 1,53 | %1.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,027905 | 0,028076 | 0,029144 | %-3.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,17 | 2,18 | 2,28 | %-2.54 |
 Filecoin | FIL | 0,79 | 0,78 | 0,84 | %0.5 |
 Beldex | BDX | 0,078723 | 0,078110 | 0,079350 | %-0.67 |
 Pons | PONS | 0,86 | 0,85 | 0,97 | %-7.4 |
 Official Trump | TRUMP | 2,32 | 2,33 | 2,42 | %-2.44 |
 VeChain | VET | 0,007034 | 0,006888 | 0,007088 | %2.23 |
 Flare | FLR | 0,006644 | 0,006591 | 0,006804 | %-1.23 |
 Curve DAO | CRV | 0,365676 | 0,360131 | 0,390599 | %1.08 |
 XDC Network | XDC | 0,027948 | 0,027831 | 0,028312 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,185951 | %37,79 |
| Jupiter | JUP | 0,265364 | %19,17 |
| Zcash | ZEC | 1.159,07 | %14,43 |
| Uniswap | UNI | 7,00 | %10,82 |
| NEAR Protocol | NEAR | 2,43 | %10,47 |
| Ethena | ENA | 0,172790 | %5,67 |
| Polkadot | DOT | 0,96 | %5,00 |
| Internet Computer | ICP | 2,74 | %4,85 |
| Sky | SKY | 0,070605 | %4,52 |
| Hyperliquid | HYPE | 88,88 | %4,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,76 | %-9,04 |
| Pons | PONS | 0,86 | %-7,40 |
| Stable | STABLE | 0,027905 | %-3,56 |
| Pump.fun | PUMP | 0,003943 | %-3,21 |
| Lighter | LIT | 4,55 | %-3,19 |
| BNB | BNB | 743,77 | %-2,94 |
| PancakeSwap | CAKE | 2,17 | %-2,54 |
| Official Trump | TRUMP | 2,32 | %-2,44 |
| Dash | DASH | 67,34 | %-2,30 |
| Venice Token | VVV | 17,10 | %-1,83 |
