Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.588,00 | 3.847.488,00 | 3.899.212,00 |  %0 |
 Ethereum | ETH | 121.323,00 | 119.796,00 | 122.233,00 | %0.4 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.180,00 | 35.872,00 | 37.091,00 | %-2.47 |
 XRP | XRP | 68,19 | 67,93 | 69,34 | %-0.69 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0.01 |
 Solana | SOL | 5.111,66 | 5.032,92 | 5.194,02 | %1.89 |
 TRON | TRX | 16,23 | 16,13 | 16,28 | %0.3 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.563,00 | 51.476,00 | 60.517,00 | %10.86 |
 Hyperliquid | HYPE | 4.225,52 | 4.125,56 | 4.340,32 | %1.39 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,45 | %-0.5 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-2.15 |
 Monero | XMR | 26.061,00 | 25.320,00 | 27.068,00 | %-2.72 |
 USDS | USDS | 48,44 | 48,41 | 48,45 | %0.02 |
 Chainlink | LINK | 633,04 | 586,96 | 645,83 | %6.99 |
 WhiteBIT Coin | WBT | 3.569,70 | 3.541,71 | 3.596,96 | %0.04 |
 LEO Token | LEO | 455,45 | 450,01 | 455,51 | %1.87 |
 Cardano | ADA | 10,73 | 10,48 | 10,96 | %-0.03 |
 Stellar | XLM | 9,04 | 8,86 | 9,21 | %0.79 |
 Bitcoin Cash | BCH | 12.487,98 | 12.319,28 | 12.828,35 | %-0.09 |
 Dai | DAI | 48,43 | 48,43 | 48,44 | %-0.02 |
 Uniswap | UNI | 347,94 | 332,88 | 358,32 | %-2.43 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 Canton | CC | 5,34 | 5,26 | 5,44 | %-0.23 |
 USD1 | USD1 | 48,43 | 48,42 | 48,43 | %-0 |
 Litecoin | LTC | 2.640,59 | 2.595,20 | 2.722,52 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 68,95 | 68,21 | 69,65 | %-0.54 |
 Hedera | HBAR | 3,93 | 3,89 | 3,99 | %0.3 |
 Avalanche | AVAX | 379,97 | 366,70 | 385,33 | %2.39 |
 Sui | SUI | 38,74 | 38,08 | 39,76 | %-0.58 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %-0.03 |
 NEAR Protocol | NEAR | 114,82 | 105,58 | 120,78 | %7.69 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,79 | 2,74 | 2,80 | %0.84 |
 Tether Gold | XAUT | 213.036,00 | 213.377,00 | 214.464,00 | %-0.62 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 MemeCore | M | 54,34 | 54,13 | 55,55 | %-0.38 |
 Bittensor | TAO | 12.721,61 | 11.341,00 | 13.162,32 | %10.48 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.517,99 | 5.437,00 | 5.617,28 | %-1.4 |
 Ondo US Dollar Yield | USDY | 55,41 | 55,10 | 55,49 | %0.2 |
 Aster | ASTER | 37,52 | 36,44 | 39,20 | %-2.36 |
 Aave | AAVE | 6.512,51 | 6.420,28 | 6.760,81 | %-2.73 |
 Mantle | MNT | 29,76 | 28,34 | 29,59 | %4.32 |
 PAX Gold | PAXG | 213.164,00 | 213.562,00 | 214.746,00 | %-0.7 |
 Ondo | ONDO | 18,47 | 18,00 | 19,13 | %0.89 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,79 | %-1.78 |
 Ethena | ENA | 8,46 | 8,28 | 8,97 | %-5.94 |
 Morpho | MORPHO | 123,79 | 121,29 | 127,08 | %0.01 |
 Polkadot | DOT | 48,42 | 44,64 | 49,71 | %8.22 |
 Sky | SKY | 3,37 | 3,36 | 3,49 | %-2.29 |
 Pump.fun | PUMP | 0,194127 | 0,182351 | 0,199085 | %2.54 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %-0.54 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.12 |
 Internet Computer | ICP | 131,71 | 127,24 | 135,74 | %-0.27 |
 Worldcoin | WLD | 19,90 | 19,16 | 20,63 | %1.99 |
 USDD | USDD | 48,42 | 48,32 | 48,43 | %0.21 |
 Bitget Token | BGB | 97,64 | 96,54 | 99,07 | %-1.26 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 48,11 | 48,83 | %-0.02 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.07 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0.01 |
 Arbitrum | ARB | 9,21 | 8,79 | 9,86 | %-0.62 |
 Ethereum Classic | ETC | 377,32 | 370,01 | 384,44 | %-0.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,91 | 56,96 | %-0 |
 Bitway | BTW | 21,67 | 21,00 | 22,54 | %-1.05 |
 Lighter | LIT | 219,27 | 214,59 | 234,51 | %-3.93 |
 Pi Network | PI | 4,57 | 4,56 | 4,64 | %-1.47 |
 POL (ex-MATIC) | POL | 4,72 | 4,63 | 4,86 | %-1.05 |
 Gate | GT | 442,27 | 435,81 | 460,51 | %-2.86 |
 KuCoin | KCS | 343,91 | 342,79 | 353,38 | %-1.99 |
 Blockchain Capital | BCAP | 5.145,41 | 5.145,41 | 5.145,41 | %-0 |
 Quant | QNT | 3.222,36 | 3.144,40 | 3.253,39 | %1.09 |
 JUST | JST | 5,38 | 5,34 | 5,48 | %0.44 |
 Dash | DASH | 3.396,98 | 3.227,53 | 3.793,58 | %1.65 |
 Kaspa | KAS | 1,55 | 1,46 | 1,57 | %4.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,51 | 59,57 | %-0 |
 Jupiter | JUP | 12,89 | 10,84 | 13,67 | %18.92 |
 Algorand | ALGO | 4,63 | 4,54 | 4,69 | %0.53 |
 Cosmos Hub | ATOM | 76,68 | 75,73 | 77,97 | %0.65 |
 NEXO | NEXO | 40,33 | 40,07 | 40,84 | %-0.82 |
 Venice Token | VVV | 823,36 | 821,98 | 840,89 | %-1.45 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Render | RENDER | 74,58 | 70,87 | 76,25 | %3.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,56 | 542,56 | 542,56 | %-0 |
 Stable | STABLE | 1,35 | 1,35 | 1,38 | %-1.85 |
 PancakeSwap | CAKE | 107,37 | 104,65 | 110,41 | %-1.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.01 |
 Filecoin | FIL | 39,10 | 37,87 | 40,63 | %-0.38 |
 VeChain | VET | 0,350849 | 0,335272 | 0,348799 | %3.81 |
 Official Trump | TRUMP | 110,33 | 111,22 | 116,61 | %-5.45 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.29 |
 Curve DAO | CRV | 18,45 | 17,56 | 18,91 | %-2.14 |
 Flare | FLR | 0,321643 | 0,319285 | 0,329587 | %-1.63 |
 Pons | PONS | 39,03 | 37,67 | 46,20 | %-13.29 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,89 | %18,92 |
| Zcash | ZEC | 57.563,00 | %10,86 |
| Bittensor | TAO | 12.721,61 | %10,48 |
| Polkadot | DOT | 48,42 | %8,22 |
| NEAR Protocol | NEAR | 114,82 | %7,69 |
| Chainlink | LINK | 633,04 | %6,99 |
| Kaspa | KAS | 1,55 | %4,10 |
| Mantle | MNT | 29,76 | %4,32 |
| Render | RENDER | 74,58 | %3,86 |
| VeChain | VET | 0,350849 | %3,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 39,03 | %-13,29 |
| Ethena | ENA | 8,46 | %-5,94 |
| Official Trump | TRUMP | 110,33 | %-5,45 |
| Lighter | LIT | 219,27 | %-3,93 |
| Gate | GT | 442,27 | %-2,86 |
| Aave | AAVE | 6.512,51 | %-2,73 |
| Monero | XMR | 26.061,00 | %-2,72 |
| BNB | BNB | 36.180,00 | %-2,47 |
| Uniswap | UNI | 347,94 | %-2,43 |
| Aster | ASTER | 37,52 | %-2,36 |
