Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.189,00 | 3.847.497,00 | 3.899.221,00 |  %0.01 |
 Ethereum | ETH | 121.734,00 | 119.796,00 | 122.688,00 | %0.44 |
 Tether | USDT | 48,43 | 48,43 | 48,45 |  %-0.02 |
 BNB | BNB | 36.283,00 | 35.872,00 | 37.057,00 | %-1.98 |
 XRP | XRP | 68,55 | 67,90 | 69,23 | %-0.23 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.124,89 | 5.075,76 | 5.194,03 | %1.34 |
 TRON | TRX | 16,25 | 16,13 | 16,28 | %0.64 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.580,00 | 51.632,00 | 60.517,00 | %11.41 |
 Hyperliquid | HYPE | 4.187,71 | 4.158,51 | 4.340,33 | %0.97 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,45 | %-0.78 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-2.85 |
 Monero | XMR | 25.808,00 | 25.320,00 | 27.069,00 | %-4.38 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %-0.01 |
 Chainlink | LINK | 635,00 | 586,96 | 645,84 | %7.15 |
 WhiteBIT Coin | WBT | 3.572,03 | 3.541,71 | 3.596,97 | %0.06 |
 LEO Token | LEO | 447,65 | 445,97 | 455,80 | %-0.98 |
 Cardano | ADA | 10,77 | 10,48 | 10,96 | %0.4 |
 Stellar | XLM | 9,13 | 8,86 | 9,21 | %1.32 |
 Bitcoin Cash | BCH | 12.479,15 | 12.319,30 | 12.779,60 | %-2.35 |
 Dai | DAI | 48,44 | 48,43 | 48,44 | %0 |
 Uniswap | UNI | 346,17 | 332,88 | 358,32 | %-0.27 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.02 |
 Canton | CC | 5,35 | 5,26 | 5,44 | %0.14 |
 USD1 | USD1 | 48,43 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.633,26 | 2.595,21 | 2.722,52 | %-0.46 |
 Gram (prev. Toncoin) | GRAM | 69,13 | 68,21 | 69,65 | %0.12 |
 Hedera | HBAR | 3,94 | 3,89 | 3,98 | %0.16 |
 Avalanche | AVAX | 380,91 | 366,70 | 385,33 | %2.46 |
 Sui | SUI | 39,02 | 38,08 | 39,76 | %1.04 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000269 | %0.13 |
 NEAR Protocol | NEAR | 116,23 | 105,58 | 120,78 | %8.21 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,45 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,81 | 2,74 | 2,81 | %1 |
 Tether Gold | XAUT | 213.329,00 | 212.521,00 | 214.465,00 | %-0.44 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 Bittensor | TAO | 13.261,50 | 11.341,03 | 13.399,39 | %15.82 |
 MemeCore | M | 54,15 | 53,42 | 55,55 | %-0.57 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.503,27 | 5.437,01 | 5.612,20 | %-1.84 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,09 | 55,50 | %0.03 |
 Aster | ASTER | 38,34 | 36,44 | 39,20 | %0.66 |
 Mantle | MNT | 30,40 | 28,34 | 30,47 | %7.2 |
 Aave | AAVE | 6.498,16 | 6.420,30 | 6.646,95 | %-1.01 |
 PAX Gold | PAXG | 213.432,00 | 212.689,00 | 214.747,00 | %-0.56 |
 Ondo | ONDO | 18,84 | 18,00 | 19,13 | %3.68 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,77 | %-0.88 |
 Morpho | MORPHO | 125,45 | 121,29 | 127,08 | %2.65 |
 Ethena | ENA | 8,42 | 8,28 | 8,62 | %-2.5 |
 Polkadot | DOT | 47,71 | 44,74 | 49,71 | %6.19 |
 Sky | SKY | 3,39 | 3,36 | 3,49 | %-1.71 |
 Pump.fun | PUMP | 0,192094 | 0,182351 | 0,198659 | %-1.62 |
 Internet Computer | ICP | 132,72 | 127,24 | 135,74 | %1.98 |
 Worldcoin | WLD | 20,29 | 19,16 | 20,63 | %4.75 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000178 | %-1.19 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.18 |
 USDD | USDD | 48,42 | 48,32 | 48,43 | %0.1 |
 Bitget Token | BGB | 97,70 | 96,54 | 98,21 | %-0.77 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %-0.02 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,45 | %-0.09 |
 United Stables | U | 48,41 | 48,39 | 48,41 | %-0 |
 Ethereum Classic | ETC | 379,35 | 370,01 | 384,45 | %0.71 |
 Arbitrum | ARB | 8,97 | 8,79 | 9,86 | %-2.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,91 | 56,96 | %-0.04 |
 Lighter | LIT | 216,64 | 214,59 | 234,51 | %-3.13 |
 Bitway | BTW | 19,76 | 19,91 | 22,54 | %-9.7 |
 Pi Network | PI | 4,59 | 4,56 | 4,64 | %-0.78 |
 POL (ex-MATIC) | POL | 4,73 | 4,63 | 4,86 | %-0.8 |
 Gate | GT | 445,21 | 435,81 | 457,43 | %-2.76 |
 KuCoin | KCS | 344,08 | 342,79 | 350,72 | %-2.23 |
 Quant | QNT | 3.232,82 | 3.144,40 | 3.254,42 | %1.55 |
 Blockchain Capital | BCAP | 5.145,42 | 5.145,42 | 5.145,42 | %0 |
 JUST | JST | 5,41 | 5,34 | 5,48 | %0.79 |
 Dash | DASH | 3.427,67 | 3.227,54 | 3.793,59 | %2.83 |
 Kaspa | KAS | 1,57 | 1,46 | 1,59 | %6.02 |
 Jupiter | JUP | 13,02 | 11,12 | 13,67 | %18.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,51 | 59,57 | %-0.04 |
 Algorand | ALGO | 4,61 | 4,54 | 4,69 | %0.78 |
 Cosmos Hub | ATOM | 77,53 | 75,73 | 77,97 | %0.67 |
 NEXO | NEXO | 40,73 | 40,07 | 40,73 | %0.71 |
 Venice Token | VVV | 827,58 | 821,98 | 840,89 | %-0.83 |
 Render | RENDER | 75,11 | 70,87 | 76,25 | %4.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,57 | 542,57 | 542,57 | %0 |
 Stable | STABLE | 1,36 | 1,35 | 1,38 | %-1.02 |
 PancakeSwap | CAKE | 107,62 | 104,65 | 110,41 | %-0.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.01 |
 Filecoin | FIL | 39,03 | 37,87 | 39,74 | %-2.85 |
 VeChain | VET | 0,355028 | 0,335272 | 0,356114 | %4.94 |
 Curve DAO | CRV | 19,46 | 17,56 | 19,64 | %4.95 |
 Official Trump | TRUMP | 110,26 | 108,74 | 115,98 | %-4.41 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.38 |
 Flare | FLR | 0,322722 | 0,319286 | 0,329588 | %-0.88 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.85 |
 Ether.fi | ETHFI | 28,15 | 27,34 | 28,98 | %-1.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 13,02 | %18,10 |
| Bittensor | TAO | 13.261,50 | %15,82 |
| Zcash | ZEC | 57.580,00 | %11,41 |
| NEAR Protocol | NEAR | 116,23 | %8,21 |
| Mantle | MNT | 30,40 | %7,20 |
| Chainlink | LINK | 635,00 | %7,15 |
| Polkadot | DOT | 47,71 | %6,19 |
| Kaspa | KAS | 1,57 | %6,02 |
| Curve DAO | CRV | 19,46 | %4,95 |
| Worldcoin | WLD | 20,29 | %4,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,76 | %-9,70 |
| Official Trump | TRUMP | 110,26 | %-4,41 |
| Monero | XMR | 25.808,00 | %-4,38 |
| Lighter | LIT | 216,64 | %-3,13 |
| Rain | RAIN | 0,81 | %-2,85 |
| Filecoin | FIL | 39,03 | %-2,85 |
| Gate | GT | 445,21 | %-2,76 |
| Arbitrum | ARB | 8,97 | %-2,68 |
| Ethena | ENA | 8,42 | %-2,50 |
| Bitcoin Cash | BCH | 12.479,15 | %-2,35 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce