Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.816.135,00 | 3.808.894,00 | 3.866.811,00 |  %-1.31 |
 Ethereum | ETH | 120.167,00 | 119.574,00 | 121.621,00 | %-1.22 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %0.02 |
 BNB | BNB | 36.459,00 | 35.598,00 | 36.287,00 | %0.53 |
 XRP | XRP | 67,50 | 66,86 | 68,45 | %-1.49 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.03 |
 Solana | SOL | 5.003,23 | 4.980,86 | 5.126,34 | %-2.18 |
 TRON | TRX | 16,30 | 16,17 | 16,34 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.986,00 | 54.049,00 | 58.921,00 | %-6.32 |
 Hyperliquid | HYPE | 4.087,05 | 4.065,02 | 4.278,76 | %-2.65 |
 Dogecoin | DOGE | 4,36 | 4,30 | 4,45 | %-0.34 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.67 |
 USDS | USDS | 48,44 | 48,44 | 48,45 | %0.02 |
 Monero | XMR | 25.046,00 | 24.553,00 | 26.328,00 | %-3.52 |
 Chainlink | LINK | 614,91 | 609,05 | 662,36 | %-4.66 |
 WhiteBIT Coin | WBT | 3.693,03 | 3.516,16 | 3.730,04 | %3.57 |
 LEO Token | LEO | 446,46 | 426,73 | 449,65 | %-0.34 |
 Cardano | ADA | 10,58 | 10,43 | 10,89 | %-1.06 |
 Stellar | XLM | 9,26 | 9,06 | 9,51 | %-0.53 |
 Bitcoin Cash | BCH | 12.596,42 | 12.256,08 | 13.041,18 | %0.66 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.01 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.02 |
 Uniswap | UNI | 340,60 | 326,96 | 347,93 | %-0.14 |
 Litecoin | LTC | 2.679,66 | 2.631,37 | 2.876,02 | %1.24 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.02 |
 Canton | CC | 5,15 | 5,02 | 5,36 | %-3.83 |
 Gram (prev. Toncoin) | GRAM | 67,50 | 66,81 | 69,03 | %-2.25 |
 Hedera | HBAR | 3,95 | 3,88 | 4,03 | %0.23 |
 Avalanche | AVAX | 390,48 | 375,10 | 396,64 | %2.1 |
 Sui | SUI | 39,77 | 38,24 | 40,88 | %1.73 |
 Global Dollar | USDG | 48,45 | 48,45 | 48,46 | %0.02 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000270 | %-1.2 |
 NEAR Protocol | NEAR | 110,56 | 109,51 | 117,71 | %-6.32 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.02 |
 Cronos | CRO | 2,83 | 2,74 | 2,82 | %1.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.03 |
 Tether Gold | XAUT | 214.116,00 | 212.255,00 | 215.046,00 | %0.38 |
 MemeCore | M | 56,83 | 53,94 | 56,93 | %0.65 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.03 |
 Bittensor | TAO | 12.413,63 | 12.334,03 | 13.164,29 | %-6.17 |
 OKB | OKB | 5.620,73 | 5.446,06 | 5.718,29 | %2.29 |
 Ripple USD | RLUSD | 48,45 | 48,45 | 48,46 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,29 | 55,20 | 55,74 | %0.05 |
 Aster | ASTER | 37,06 | 36,71 | 39,23 | %-2.57 |
 Mantle | MNT | 30,20 | 29,93 | 31,90 | %-5.61 |
 Aave | AAVE | 6.386,47 | 6.317,59 | 6.578,62 | %-2.9 |
 PAX Gold | PAXG | 214.294,00 | 212.457,00 | 215.173,00 | %0.38 |
 Ondo | ONDO | 18,37 | 18,22 | 19,13 | %-2.33 |
 Polkadot | DOT | 51,82 | 46,39 | 53,58 | %7.95 |
 World Liberty Financial | WLFI | 2,73 | 2,71 | 2,78 | %-1.05 |
 Worldcoin | WLD | 22,87 | 20,45 | 24,47 | %11.7 |
 Pump.fun | PUMP | 0,209439 | 0,194302 | 0,224404 | %5 |
 Internet Computer | ICP | 147,60 | 139,79 | 151,24 | %5.57 |
 Ethena | ENA | 8,03 | 7,89 | 8,52 | %-5.91 |
 Morpho | MORPHO | 117,39 | 117,28 | 126,21 | %-7.97 |
 Sky | SKY | 3,31 | 3,27 | 3,37 | %-2.02 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %0.19 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.67 |
 USDD | USDD | 48,42 | 48,40 | 48,44 | %-0.02 |
 Bitget Token | BGB | 96,43 | 96,09 | 99,83 | %-1.39 |
 USDGO | USDGO | 48,46 | 48,45 | 48,47 | %0.04 |
 Falcon USD | USDF | 48,28 | 48,04 | 49,00 | %0.03 |
 BFUSD | BFUSD | 48,43 | 48,42 | 48,46 | %0.06 |
 United Stables | U | 48,41 | 48,40 | 48,43 | %0.01 |
 Ethereum Classic | ETC | 392,58 | 370,84 | 396,15 | %2.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,94 | 57,05 | %0.17 |
 Bitway | BTW | 21,75 | 20,73 | 23,24 | %4.81 |
 Arbitrum | ARB | 8,49 | 7,78 | 8,40 | %2.1 |
 Lighter | LIT | 223,43 | 210,88 | 232,95 | %5.8 |
 Pi Network | PI | 4,66 | 4,54 | 4,64 | %1.76 |
 POL (ex-MATIC) | POL | 4,63 | 4,58 | 4,76 | %-1.87 |
 Gate | GT | 444,21 | 429,38 | 457,69 | %0.17 |
 Kaspa | KAS | 1,70 | 1,61 | 1,82 | %6.31 |
 Blockchain Capital | BCAP | 5.146,77 | 5.146,77 | 5.146,77 | %0.03 |
 Quant | QNT | 3.214,10 | 3.154,89 | 3.241,94 | %-0.43 |
 KuCoin | KCS | 340,26 | 339,09 | 344,35 | %-0.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,54 | 59,66 | %0.16 |
 Algorand | ALGO | 4,77 | 4,51 | 4,83 | %3.89 |
 Cosmos Hub | ATOM | 79,70 | 77,02 | 82,08 | %2.87 |
 JUST | JST | 5,09 | 4,95 | 5,38 | %-5.25 |
 Venice Token | VVV | 861,06 | 822,58 | 923,18 | %-0.43 |
 NEXO | NEXO | 40,07 | 39,82 | 40,59 | %-0.88 |
 Jupiter | JUP | 12,03 | 11,93 | 12,62 | %-1.27 |
 Dash | DASH | 3.060,73 | 3.022,95 | 3.339,88 | %-9.39 |
 Render | RENDER | 74,71 | 73,08 | 77,58 | %-0.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,71 | 542,71 | 542,71 | %0.03 |
 Stable | STABLE | 1,41 | 1,37 | 1,43 | %3.08 |
 PancakeSwap | CAKE | 112,91 | 105,34 | 113,86 | %6.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.03 |
 Filecoin | FIL | 41,23 | 39,18 | 42,64 | %5.16 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.01 |
 Injective | INJ | 309,71 | 267,73 | 324,10 | %13.39 |
 VeChain | VET | 0,356460 | 0,339474 | 0,355962 | %1.83 |
 Aerodrome Finance | AERO | 30,87 | 25,91 | 32,60 | %17.4 |
 Official Trump | TRUMP | 110,22 | 108,18 | 113,12 | %0.77 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-0.91 |
 XDC Network | XDC | 1,40 | 1,40 | 1,45 | %-0.53 |
 Flare | FLR | 0,318579 | 0,316552 | 0,325584 | %-0.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 30,87 | %17,40 |
| Injective | INJ | 309,71 | %13,39 |
| Worldcoin | WLD | 22,87 | %11,70 |
| Polkadot | DOT | 51,82 | %7,95 |
| Kaspa | KAS | 1,70 | %6,31 |
| PancakeSwap | CAKE | 112,91 | %6,09 |
| Lighter | LIT | 223,43 | %5,80 |
| Internet Computer | ICP | 147,60 | %5,57 |
| Filecoin | FIL | 41,23 | %5,16 |
| Pump.fun | PUMP | 0,209439 | %5,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.060,73 | %-9,39 |
| Morpho | MORPHO | 117,39 | %-7,97 |
| NEAR Protocol | NEAR | 110,56 | %-6,32 |
| Zcash | ZEC | 54.986,00 | %-6,32 |
| Bittensor | TAO | 12.413,63 | %-6,17 |
| Ethena | ENA | 8,03 | %-5,91 |
| Mantle | MNT | 30,20 | %-5,61 |
| JUST | JST | 5,09 | %-5,25 |
| Chainlink | LINK | 614,91 | %-4,66 |
| Canton | CC | 5,15 | %-3,83 |
