Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.321,00 | 78.193,00 | 79.625,00 |  %-1.44 |
 Ethereum | ETH | 2.472,33 | 2.463,89 | 2.510,03 | %-0.85 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 750,84 | 734,68 | 760,33 |  %0.67 |
 XRP | XRP | 1,40 | 1,38 | 1,41 | %-0.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,05 | 102,49 | 105,77 | %-2.04 |
 TRON | TRX | 0,338723 | 0,333764 | 0,338947 | %0.92 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.155,09 | 1.115,46 | 1.196,96 | %-3.28 |
 Hyperliquid | HYPE | 83,16 | 82,95 | 88,24 | %-5.54 |
 Dogecoin | DOGE | 0,089227 | 0,088783 | 0,091742 | %-1.53 |
 Rain | RAIN | 0,016762 | 0,016221 | 0,017022 | %1.73 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 507,51 | 506,15 | 537,98 | %-5.37 |
 WhiteBIT Coin | WBT | 79,89 | 72,57 | 78,90 | %9.19 |
 Chainlink | LINK | 12,54 | 12,47 | 13,32 | %-5.06 |
 LEO Token | LEO | 9,18 | 9,15 | 9,28 | %-0.14 |
 Cardano | ADA | 0,218146 | 0,215820 | 0,224738 | %-1.5 |
 Stellar | XLM | 0,187834 | 0,188251 | 0,195807 | %-3.5 |
 Bitcoin Cash | BCH | 256,01 | 254,67 | 269,15 | %-0.84 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,95 | 6,75 | 7,19 | %-2.41 |
 Litecoin | LTC | 55,58 | 54,60 | 59,36 | %-3.41 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,104661 | 0,103674 | 0,108787 | %-2.84 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,42 | %-1.76 |
 Hedera | HBAR | 0,080388 | 0,079587 | 0,083137 | %-1.39 |
 Avalanche | AVAX | 8,03 | 7,98 | 8,19 | %1.22 |
 Sui | SUI | 0,81 | 0,80 | 0,84 | %-2.52 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.98 |
 NEAR Protocol | NEAR | 2,29 | 2,26 | 2,40 | %-2.8 |
 Cronos | CRO | 0,060448 | 0,056503 | 0,063983 | %5.07 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,19 | 1,11 | 1,20 | %5.97 |
 Tether Gold | XAUT | 4.394,51 | 4.385,93 | 4.438,15 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 252,95 | 251,93 | 265,80 | %-4.35 |
 OKB | OKB | 115,10 | 113,83 | 118,02 | %-0.54 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %-1.01 |
 Aster | ASTER | 0,76 | 0,75 | 0,81 | %-3.68 |
 Aave | AAVE | 129,03 | 129,41 | 135,30 | %-4.37 |
 PAX Gold | PAXG | 4.398,99 | 4.389,54 | 4.440,78 | %0.03 |
 Polkadot | DOT | 1,08 | 1,02 | 1,11 | %8.52 |
 Ondo | ONDO | 0,376170 | 0,373128 | 0,393042 | %-3.16 |
 World Liberty Financial | WLFI | 0,055833 | 0,055696 | 0,057353 | %-2.15 |
 Worldcoin | WLD | 0,472752 | 0,447272 | 0,51 | %6.05 |
 Internet Computer | ICP | 3,06 | 2,88 | 3,12 | %4.09 |
 Pump.fun | PUMP | 0,004270 | 0,004134 | 0,004551 | %-5.09 |
 Morpho | MORPHO | 2,43 | 2,39 | 2,57 | %-4.45 |
 Ethena | ENA | 0,159634 | 0,159927 | 0,171650 | %-6.07 |
 Sky | SKY | 0,067344 | 0,067203 | 0,069593 | %-2.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.83 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.74 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,06 | %-3.44 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,01 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,17 | 7,77 | 8,28 | %3.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.06 |
 Bitway | BTW | 0,447907 | 0,442789 | 0,461650 | %-1.19 |
 Lighter | LIT | 4,78 | 4,38 | 4,86 | %5.53 |
 Arbitrum | ARB | 0,171856 | 0,161008 | 0,178199 | %5.1 |
 Pi Network | PI | 0,096394 | 0,093662 | 0,097433 | %2.11 |
 POL (ex-MATIC) | POL | 0,096558 | 0,094596 | 0,097266 | %-0.28 |
 Gate | GT | 9,12 | 8,92 | 9,45 | %0.75 |
 Quant | QNT | 66,73 | 65,47 | 67,58 | %1.15 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Kaspa | KAS | 0,034702 | 0,033873 | 0,037465 | %-3.29 |
 KuCoin | KCS | 7,00 | 6,98 | 7,09 | %-0.85 |
 Cosmos Hub | ATOM | 1,76 | 1,61 | 1,70 | %7.24 |
 Venice Token | VVV | 19,07 | 17,23 | 19,05 | %10.78 |
 Algorand | ALGO | 0,099594 | 0,094819 | 0,099744 | %4.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.07 |
 JUST | JST | 0,106051 | 0,102233 | 0,109100 | %-1.29 |
 NEXO | NEXO | 0,82 | 0,82 | 0,84 | %-0.51 |
 Dash | DASH | 63,28 | 61,70 | 68,33 | %-6.96 |
 Jupiter | JUP | 0,241562 | 0,241368 | 0,260371 | %-6.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,51 | 1,50 | 1,60 | %-2.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,029113 | 0,028596 | 0,029582 | %-0.31 |
 PancakeSwap | CAKE | 2,31 | 2,20 | 2,42 | %-1.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,85 | 0,82 | 0,88 | %1.16 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 VeChain | VET | 0,007859 | 0,007049 | 0,008029 | %10.51 |
 Aerodrome Finance | AERO | 0,64 | 0,53 | 0,67 | %19.06 |
 Injective | INJ | 6,28 | 5,60 | 6,69 | %9.54 |
 Official Trump | TRUMP | 2,25 | 2,24 | 2,33 | %-1.17 |
 Beldex | BDX | 0,077811 | 0,077448 | 0,079171 | %-0.75 |
 XDC Network | XDC | 0,028441 | 0,028241 | 0,029718 | %-3.79 |
 Flare | FLR | 0,006523 | 0,006494 | 0,006719 | %-2.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,64 | %19,06 |
| VeChain | VET | 0,007859 | %10,51 |
| Venice Token | VVV | 19,07 | %10,78 |
| Injective | INJ | 6,28 | %9,54 |
| WhiteBIT Coin | WBT | 79,89 | %9,19 |
| Polkadot | DOT | 1,08 | %8,52 |
| Cosmos Hub | ATOM | 1,76 | %7,24 |
| Worldcoin | WLD | 0,472752 | %6,05 |
| MemeCore | M | 1,19 | %5,97 |
| Lighter | LIT | 4,78 | %5,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 63,28 | %-6,96 |
| Jupiter | JUP | 0,241562 | %-6,28 |
| Ethena | ENA | 0,159634 | %-6,07 |
| Hyperliquid | HYPE | 83,16 | %-5,54 |
| Monero | XMR | 507,51 | %-5,37 |
| Pump.fun | PUMP | 0,004270 | %-5,09 |
| Chainlink | LINK | 12,54 | %-5,06 |
| Morpho | MORPHO | 2,43 | %-4,45 |
| Aave | AAVE | 129,03 | %-4,37 |
| Bittensor | TAO | 252,95 | %-4,35 |
