Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.578,00 | 77.666,00 | 79.432,00 |  %-0.62 |
 Ethereum | ETH | 2.486,78 | 2.442,98 | 2.505,13 |  %0.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 750,97 | 734,68 | 760,33 | %1.33 |
 XRP | XRP | 1,42 | 1,38 | 1,42 | %1.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,54 | 101,79 | 104,46 | %-0.79 |
 TRON | TRX | 0,339187 | 0,333764 | 0,339911 | %1.39 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,03 | %0 |
 Zcash | ZEC | 1.181,46 | 1.115,46 | 1.187,94 | %1.64 |
 Hyperliquid | HYPE | 83,82 | 81,66 | 85,69 | %-2.89 |
 Dogecoin | DOGE | 0,089990 | 0,088076 | 0,091586 | %0.02 |
 Rain | RAIN | 0,016693 | 0,016221 | 0,017022 | %2.09 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 12,61 | 12,35 | 12,96 | %-2.85 |
 WhiteBIT Coin | WBT | 79,93 | 72,64 | 80,02 | %9.64 |
 Monero | XMR | 496,97 | 495,47 | 533,47 | %-6.99 |
 LEO Token | LEO | 9,20 | 9,15 | 9,28 | %0.54 |
 Cardano | ADA | 0,222664 | 0,215202 | 0,222798 | %1.16 |
 Stellar | XLM | 0,190769 | 0,186398 | 0,194447 | %-0.05 |
 Bitcoin Cash | BCH | 258,37 | 251,88 | 269,15 | %-0.75 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,90 | 6,75 | 7,19 | %-2.25 |
 Litecoin | LTC | 54,96 | 54,45 | 56,17 | %-2.54 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,105433 | 0,102222 | 0,107567 | %-0.89 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %-0.79 |
 Hedera | HBAR | 0,080456 | 0,079092 | 0,083008 | %-2.02 |
 Avalanche | AVAX | 8,04 | 7,84 | 8,19 | %-0.38 |
 Sui | SUI | 0,82 | 0,80 | 0,84 | %0.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.2 |
 NEAR Protocol | NEAR | 2,43 | 2,25 | 2,38 | %3.61 |
 Cronos | CRO | 0,060565 | 0,056503 | 0,063983 | %5.78 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.402,10 | 4.383,92 | 4.438,15 | %-0.15 |
 MemeCore | M | 1,18 | 1,11 | 1,20 | %5.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 260,75 | 249,72 | 263,34 | %0.72 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,32 | 113,39 | 118,02 | %-0.75 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.36 |
 Mantle | MNT | 0,62 | 0,62 | 0,63 | %-1.53 |
 Aster | ASTER | 0,76 | 0,74 | 0,78 | %-2.8 |
 Aave | AAVE | 129,70 | 126,85 | 132,95 | %-2.06 |
 Polkadot | DOT | 1,15 | 1,04 | 1,13 | %7.23 |
 PAX Gold | PAXG | 4.405,08 | 4.388,78 | 4.440,78 | %-0.15 |
 Ondo | ONDO | 0,380257 | 0,370021 | 0,391150 | %-2.24 |
 World Liberty Financial | WLFI | 0,056043 | 0,055395 | 0,056717 | %-1.07 |
 Worldcoin | WLD | 0,477553 | 0,453314 | 0,51 | %3.35 |
 Pump.fun | PUMP | 0,004371 | 0,004134 | 0,004551 | %1.59 |
 Internet Computer | ICP | 3,03 | 2,89 | 3,12 | %3 |
 Morpho | MORPHO | 2,44 | 2,39 | 2,50 | %-3.25 |
 Ethena | ENA | 0,161784 | 0,157077 | 0,168659 | %-3.38 |
 Sky | SKY | 0,067698 | 0,066624 | 0,069593 | %-1.49 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.63 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,03 | %-3.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,54 | 7,79 | 8,45 | %8.21 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.02 |
 Bitway | BTW | 0,451160 | 0,441666 | 0,461650 | %-0.97 |
 Lighter | LIT | 4,77 | 4,39 | 4,86 | %6.37 |
 Arbitrum | ARB | 0,168962 | 0,161008 | 0,178199 | %1.57 |
 Venice Token | VVV | 23,06 | 17,23 | 24,04 | %31.06 |
 Pi Network | PI | 0,096170 | 0,093809 | 0,097433 | %1.95 |
 POL (ex-MATIC) | POL | 0,096674 | 0,094596 | 0,097118 | %0.92 |
 Kaspa | KAS | 0,036269 | 0,033873 | 0,037220 | %-1.09 |
 Quant | QNT | 67,76 | 65,50 | 67,67 | %3.24 |
 Gate | GT | 9,15 | 8,97 | 9,45 | %1.59 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,02 | 6,96 | 7,06 | %-0.24 |
 Cosmos Hub | ATOM | 1,78 | 1,61 | 1,77 | %7.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.01 |
 Algorand | ALGO | 0,101465 | 0,094819 | 0,100561 | %6.01 |
 JUST | JST | 0,109412 | 0,103569 | 0,110037 | %3.58 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %0.22 |
 Dash | DASH | 63,81 | 61,70 | 65,88 | %-3.29 |
 Jupiter | JUP | 0,241810 | 0,235435 | 0,255588 | %-3.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Render | RENDER | 1,52 | 1,48 | 1,60 | %-2.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Stable | STABLE | 0,028934 | 0,028539 | 0,029427 | %-1.54 |
 PancakeSwap | CAKE | 2,28 | 2,20 | 2,42 | %0.95 |
 Filecoin | FIL | 0,87 | 0,82 | 0,88 | %1.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 VeChain | VET | 0,007749 | 0,007070 | 0,008029 | %9.32 |
 Injective | INJ | 6,52 | 5,60 | 6,69 | %13.95 |
 Aerodrome Finance | AERO | 0,64 | 0,56 | 0,67 | %9.37 |
 Official Trump | TRUMP | 2,26 | 2,20 | 2,33 | %-1.03 |
 Beldex | BDX | 0,077505 | 0,077271 | 0,079171 | %-1.02 |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,61 | %1.82 |
 XDC Network | XDC | 0,028795 | 0,028241 | 0,029660 | %-2.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 23,06 | %31,06 |
| Injective | INJ | 6,52 | %13,95 |
| WhiteBIT Coin | WBT | 79,93 | %9,64 |
| Aerodrome Finance | AERO | 0,64 | %9,37 |
| VeChain | VET | 0,007749 | %9,32 |
| Ethereum Classic | ETC | 8,54 | %8,21 |
| Cosmos Hub | ATOM | 1,78 | %7,59 |
| Polkadot | DOT | 1,15 | %7,23 |
| Lighter | LIT | 4,77 | %6,37 |
| Algorand | ALGO | 0,101465 | %6,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 496,97 | %-6,99 |
| Jupiter | JUP | 0,241810 | %-3,93 |
| Ethena | ENA | 0,161784 | %-3,38 |
| Dash | DASH | 63,81 | %-3,29 |
| Morpho | MORPHO | 2,44 | %-3,25 |
| Bitget Token | BGB | 1,98 | %-3,10 |
| Hyperliquid | HYPE | 83,82 | %-2,89 |
| Chainlink | LINK | 12,61 | %-2,85 |
| Aster | ASTER | 0,76 | %-2,80 |
| Litecoin | LTC | 54,96 | %-2,54 |
