Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.810.704,00 | 3.762.682,00 | 3.848.232,00 |  %-0.54 |
 Ethereum | ETH | 120.992,00 | 118.355,00 | 121.365,00 |  %0.41 |
 Tether | USDT | 48,43 | 48,42 | 48,44 | %0.02 |
 BNB | BNB | 36.420,00 | 35.672,00 | 36.836,00 | %1.8 |
 XRP | XRP | 69,59 | 66,93 | 70,21 | %3.04 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.03 |
 Solana | SOL | 5.041,02 | 4.931,23 | 5.072,79 | %0.42 |
 TRON | TRX | 16,43 | 16,18 | 16,47 | %1.41 |
 Figure Heloc | FIGR_HELOC | 50,68 | 48,46 | 50,93 | %0 |
 Zcash | ZEC | 56.825,00 | 54.041,00 | 58.638,00 | %1.39 |
 Hyperliquid | HYPE | 4.083,90 | 3.956,08 | 4.151,56 | %-0.77 |
 Dogecoin | DOGE | 4,38 | 4,27 | 4,44 | %0.67 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.37 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.04 |
 WhiteBIT Coin | WBT | 3.951,66 | 3.533,42 | 3.971,64 | %11.91 |
 Chainlink | LINK | 616,67 | 598,11 | 621,78 | %-0.13 |
 Monero | XMR | 24.216,00 | 23.932,00 | 25.450,00 | %-3.77 |
 LEO Token | LEO | 445,82 | 443,53 | 449,58 | %0.18 |
 Cardano | ADA | 10,88 | 10,43 | 11,23 | %2.41 |
 Stellar | XLM | 9,19 | 9,03 | 9,42 | %-0.03 |
 Bitcoin Cash | BCH | 12.539,33 | 12.202,69 | 12.721,20 | %-0.41 |
 Dai | DAI | 48,44 | 48,43 | 48,45 | %0.02 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %0.03 |
 Uniswap | UNI | 335,28 | 326,91 | 348,22 | %1 |
 USD1 | USD1 | 48,43 | 48,42 | 48,44 | %0.02 |
 Canton | CC | 5,21 | 4,95 | 5,25 | %1.84 |
 Litecoin | LTC | 2.631,85 | 2.625,20 | 2.721,29 | %-1.39 |
 Gram (prev. Toncoin) | GRAM | 68,14 | 66,80 | 68,39 | %0.59 |
 Hedera | HBAR | 3,87 | 3,83 | 4,02 | %-2.64 |
 Avalanche | AVAX | 388,96 | 379,81 | 396,67 | %-0.34 |
 Sui | SUI | 39,79 | 38,60 | 40,49 | %-0.06 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000268 | %0.28 |
 NEAR Protocol | NEAR | 114,53 | 109,09 | 117,89 | %2.91 |
 Cronos | CRO | 2,93 | 2,74 | 3,10 | %6.22 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.03 |
 MemeCore | M | 57,97 | 55,21 | 58,31 | %6.3 |
 Tether Gold | XAUT | 212.351,00 | 212.304,00 | 215.014,00 | %-0.54 |
 Circle USYC | USYC | 55,07 | 55,06 | 55,07 | %0.04 |
 Bittensor | TAO | 12.640,86 | 12.098,00 | 13.033,85 | %0.85 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.03 |
 OKB | OKB | 5.529,45 | 5.493,29 | 5.717,44 | %-0.63 |
 Ondo US Dollar Yield | USDY | 55,35 | 55,18 | 55,53 | %0.29 |
 Mantle | MNT | 31,00 | 29,81 | 31,25 | %2.88 |
 Polkadot | DOT | 59,46 | 50,42 | 59,48 | %12.19 |
 Aster | ASTER | 36,81 | 35,85 | 37,77 | %-0.61 |
 Aave | AAVE | 6.293,65 | 6.145,29 | 6.441,14 | %-1.34 |
 PAX Gold | PAXG | 212.429,00 | 212.438,00 | 215.141,00 | %-0.53 |
 Ondo | ONDO | 18,33 | 17,93 | 18,89 | %-1.74 |
 Pump.fun | PUMP | 0,213605 | 0,200297 | 0,220485 | %1.78 |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,75 | %0.16 |
 Worldcoin | WLD | 23,09 | 22,06 | 24,47 | %4.14 |
 Morpho | MORPHO | 116,52 | 115,58 | 120,93 | %-2.06 |
 Internet Computer | ICP | 143,06 | 141,81 | 151,22 | %-0.95 |
 Ethena | ENA | 7,76 | 7,61 | 8,17 | %-3.39 |
 Sky | SKY | 3,29 | 3,23 | 3,37 | %-0.65 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000178 | %1.93 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.61 |
 USDD | USDD | 48,40 | 48,39 | 48,44 | %0.01 |
 Bitget Token | BGB | 97,40 | 95,07 | 98,36 | %0.15 |
 USDGO | USDGO | 48,45 | 48,45 | 48,46 | %0.03 |
 Ethereum Classic | ETC | 415,75 | 377,28 | 429,37 | %10.09 |
 Falcon USD | USDF | 48,31 | 47,58 | 48,59 | %0.24 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,44 | %0.04 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,93 | 57,05 | %0.06 |
 Bitway | BTW | 21,95 | 21,40 | 22,35 | %0.06 |
 Lighter | LIT | 235,81 | 221,37 | 237,95 | %5.78 |
 Arbitrum | ARB | 8,20 | 8,02 | 8,63 | %2.4 |
 Venice Token | VVV | 1.094,19 | 849,29 | 1.234,68 | %28.33 |
 Pi Network | PI | 4,67 | 4,55 | 4,72 | %2.38 |
 POL (ex-MATIC) | POL | 4,68 | 4,58 | 4,79 | %1.26 |
 Kaspa | KAS | 1,74 | 1,64 | 1,80 | %0.33 |
 Quant | QNT | 3.312,51 | 3.175,43 | 3.329,68 | %4.26 |
 Gate | GT | 448,09 | 435,12 | 457,63 | %0.47 |
 Blockchain Capital | BCAP | 5.146,01 | 5.146,01 | 5.146,01 | %0.03 |
 KuCoin | KCS | 339,45 | 337,16 | 341,22 | %-0.36 |
 Cosmos Hub | ATOM | 87,07 | 77,95 | 88,01 | %9.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,53 | 59,66 | %0.07 |
 Algorand | ALGO | 4,90 | 4,59 | 5,00 | %6.37 |
 JUST | JST | 5,10 | 5,02 | 5,33 | %-3.17 |
 NEXO | NEXO | 40,67 | 39,78 | 41,00 | %1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,68 | 542,63 | 542,68 | %0.04 |
 Dash | DASH | 3.041,82 | 2.989,35 | 3.143,69 | %-2.96 |
 Jupiter | JUP | 11,70 | 11,41 | 12,38 | %-2.52 |
 Render | RENDER | 73,76 | 71,77 | 77,57 | %-1.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,02 | 54,04 | %0.07 |
 Stable | STABLE | 1,39 | 1,38 | 1,43 | %-0.71 |
 PancakeSwap | CAKE | 111,02 | 106,73 | 117,12 | %2.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,81 | 50,78 | 50,81 | %0.09 |
 Filecoin | FIL | 41,12 | 39,88 | 42,43 | %1.64 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.02 |
 VeChain | VET | 0,387699 | 0,344432 | 0,389682 | %11.45 |
 Injective | INJ | 308,57 | 288,84 | 324,05 | %7.39 |
 Official Trump | TRUMP | 109,19 | 106,45 | 113,10 | %-0.03 |
 Beldex | BDX | 3,75 | 3,74 | 3,81 | %-1.34 |
 Aerodrome Finance | AERO | 29,81 | 29,19 | 32,60 | %3.74 |
 Ether.fi | ETHFI | 29,66 | 27,86 | 30,17 | %6.03 |
 Pons | PONS | 39,57 | 32,46 | 42,72 | %15.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.094,19 | %28,33 |
| Pons | PONS | 39,57 | %15,21 |
| Polkadot | DOT | 59,46 | %12,19 |
| WhiteBIT Coin | WBT | 3.951,66 | %11,91 |
| VeChain | VET | 0,387699 | %11,45 |
| Ethereum Classic | ETC | 415,75 | %10,09 |
| Cosmos Hub | ATOM | 87,07 | %9,04 |
| Injective | INJ | 308,57 | %7,39 |
| Algorand | ALGO | 4,90 | %6,37 |
| MemeCore | M | 57,97 | %6,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.216,00 | %-3,77 |
| Ethena | ENA | 7,76 | %-3,39 |
| JUST | JST | 5,10 | %-3,17 |
| Dash | DASH | 3.041,82 | %-2,96 |
| Hedera | HBAR | 3,87 | %-2,64 |
| Jupiter | JUP | 11,70 | %-2,52 |
| Morpho | MORPHO | 116,52 | %-2,06 |
| Ondo | ONDO | 18,33 | %-1,74 |
| Render | RENDER | 73,76 | %-1,50 |
| Litecoin | LTC | 2.631,85 | %-1,39 |
