Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.304,00 | 3.763.074,00 | 3.848.633,00 |  %-1.14 |
 Ethereum | ETH | 120.348,00 | 118.367,00 | 121.378,00 | %-0.49 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %0.03 |
 BNB | BNB | 36.298,00 | 35.676,00 | 36.839,00 | %1.04 |
 XRP | XRP | 69,06 | 66,94 | 70,22 | %1.69 |
 USDC | USDC | 48,45 | 48,44 | 48,45 | %0.05 |
 Solana | SOL | 5.001,56 | 4.931,74 | 5.073,32 | %-1.05 |
 TRON | TRX | 16,40 | 16,19 | 16,47 | %1.26 |
 Figure Heloc | FIGR_HELOC | 50,60 | 48,46 | 50,94 | %0 |
 Zcash | ZEC | 55.958,00 | 54.046,00 | 58.644,00 | %-0.86 |
 Hyperliquid | HYPE | 4.088,19 | 3.956,49 | 4.151,99 | %-1.19 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,44 | %-0.53 |
 Rain | RAIN | 0,80 | 0,79 | 0,82 | %1.63 |
 USDS | USDS | 48,46 | 48,43 | 48,46 | %0.07 |
 WhiteBIT Coin | WBT | 3.939,60 | 3.671,08 | 3.972,05 | %5.86 |
 Chainlink | LINK | 610,68 | 598,18 | 621,56 | %-1.63 |
 Monero | XMR | 24.178,00 | 23.935,00 | 25.453,00 | %-4.49 |
 LEO Token | LEO | 446,01 | 443,58 | 449,63 | %-0.07 |
 Cardano | ADA | 10,73 | 10,43 | 11,23 | %0.21 |
 Stellar | XLM | 9,15 | 9,03 | 9,42 | %-2.02 |
 Bitcoin Cash | BCH | 12.458,92 | 12.203,96 | 12.722,53 | %-1.94 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.07 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.05 |
 USD1 | USD1 | 48,43 | 48,42 | 48,45 | %0.02 |
 Canton | CC | 5,20 | 4,95 | 5,25 | %1.55 |
 Uniswap | UNI | 329,62 | 326,95 | 348,26 | %-1.64 |
 Litecoin | LTC | 2.626,61 | 2.612,46 | 2.721,58 | %-1.68 |
 Gram (prev. Toncoin) | GRAM | 67,95 | 66,81 | 68,40 | %-0.12 |
 Hedera | HBAR | 3,84 | 3,83 | 4,02 | %-4.26 |
 Avalanche | AVAX | 387,61 | 379,85 | 396,71 | %-1.79 |
 Sui | SUI | 39,40 | 38,60 | 40,49 | %-1.9 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,46 | %0.05 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-1.35 |
 NEAR Protocol | NEAR | 113,92 | 109,10 | 117,90 | %1.48 |
 Cronos | CRO | 2,90 | 2,74 | 3,10 | %4.44 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,45 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.05 |
 MemeCore | M | 59,19 | 55,30 | 58,32 | %6.62 |
 Tether Gold | XAUT | 211.629,00 | 211.354,00 | 215.037,00 | %-0.81 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.05 |
 Bittensor | TAO | 12.489,04 | 12.099,26 | 13.035,20 | %-0.63 |
 Ripple USD | RLUSD | 48,46 | 48,44 | 48,46 | %0.05 |
 OKB | OKB | 5.522,00 | 5.493,86 | 5.718,04 | %-0.78 |
 Ondo US Dollar Yield | USDY | 55,41 | 55,19 | 55,53 | %0.29 |
 Polkadot | DOT | 60,03 | 50,42 | 60,12 | %14.48 |
 Mantle | MNT | 30,88 | 29,81 | 31,25 | %2.16 |
 Aster | ASTER | 36,49 | 35,86 | 37,77 | %-2.69 |
 Aave | AAVE | 6.251,73 | 6.145,93 | 6.441,81 | %-2.61 |
 PAX Gold | PAXG | 211.645,00 | 211.485,00 | 215.164,00 | %-0.91 |
 Ondo | ONDO | 18,25 | 17,93 | 18,90 | %-2.63 |
 Pump.fun | PUMP | 0,213290 | 0,200317 | 0,220508 | %-0.29 |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,75 | %-0.09 |
 Worldcoin | WLD | 22,80 | 22,28 | 24,47 | %1.52 |
 Morpho | MORPHO | 115,48 | 115,22 | 120,94 | %-3.07 |
 Internet Computer | ICP | 141,41 | 141,39 | 151,24 | %-3.66 |
 Ethena | ENA | 7,75 | 7,61 | 8,17 | %-3.77 |
 Sky | SKY | 3,28 | 3,23 | 3,37 | %-1.18 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %0.47 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.76 |
 USDD | USDD | 48,43 | 48,39 | 48,44 | %0.07 |
 Bitget Token | BGB | 97,38 | 95,08 | 98,37 | %0.06 |
 USDGO | USDGO | 48,46 | 48,45 | 48,46 | %0.04 |
 Falcon USD | USDF | 48,32 | 47,59 | 48,59 | %0.59 |
 Ethereum Classic | ETC | 410,75 | 377,32 | 429,42 | %8 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.05 |
 United Stables | U | 48,42 | 48,40 | 48,42 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,93 | 57,06 | %0.07 |
 Bitway | BTW | 21,55 | 21,40 | 22,35 | %-1.42 |
 Lighter | LIT | 230,89 | 221,39 | 237,97 | %1.96 |
 Arbitrum | ARB | 8,18 | 8,02 | 8,63 | %-0.06 |
 Venice Token | VVV | 1.137,67 | 849,38 | 1.234,81 | %29.29 |
 Pi Network | PI | 4,66 | 4,55 | 4,72 | %2.04 |
 POL (ex-MATIC) | POL | 4,66 | 4,58 | 4,79 | %0.28 |
 Quant | QNT | 3.287,41 | 3.175,76 | 3.332,57 | %1.82 |
 Kaspa | KAS | 1,72 | 1,64 | 1,80 | %-0.55 |
 Gate | GT | 445,97 | 435,17 | 457,68 | %-2.65 |
 Blockchain Capital | BCAP | 5.146,55 | 5.146,55 | 5.146,55 | %0.05 |
 KuCoin | KCS | 339,14 | 337,19 | 341,25 | %-0.47 |
 Cosmos Hub | ATOM | 86,70 | 77,96 | 88,07 | %8.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,53 | 59,66 | %0.07 |
 Algorand | ALGO | 4,88 | 4,59 | 5,00 | %5.49 |
 JUST | JST | 5,08 | 5,02 | 5,33 | %-3.6 |
 NEXO | NEXO | 40,72 | 39,78 | 41,01 | %1.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,74 | 542,68 | 542,74 | %0.06 |
 Dash | DASH | 3.007,87 | 2.988,69 | 3.144,02 | %-3.38 |
 Jupiter | JUP | 11,60 | 11,41 | 12,38 | %-5.22 |
 Render | RENDER | 73,24 | 71,78 | 77,57 | %-2.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.08 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-1.55 |
 PancakeSwap | CAKE | 110,05 | 106,74 | 117,14 | %1.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,81 | 50,79 | 50,81 | %0.1 |
 GHO | GHO | 48,40 | 48,37 | 48,40 | %0.05 |
 Filecoin | FIL | 40,84 | 39,88 | 42,44 | %0.55 |
 VeChain | VET | 0,385661 | 0,344468 | 0,390991 | %10.51 |
 Injective | INJ | 313,02 | 292,50 | 324,09 | %5.14 |
 Official Trump | TRUMP | 108,88 | 106,47 | 113,12 | %-1.1 |
 Beldex | BDX | 3,75 | 3,74 | 3,81 | %-1.28 |
 Aerodrome Finance | AERO | 29,31 | 29,32 | 32,60 | %-3.27 |
 Pons | PONS | 40,38 | 32,46 | 42,72 | %15.67 |
 Ether.fi | ETHFI | 29,45 | 27,87 | 30,18 | %4.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.137,67 | %29,29 |
| Pons | PONS | 40,38 | %15,67 |
| Polkadot | DOT | 60,03 | %14,48 |
| VeChain | VET | 0,385661 | %10,51 |
| Cosmos Hub | ATOM | 86,70 | %8,45 |
| Ethereum Classic | ETC | 410,75 | %8,00 |
| MemeCore | M | 59,19 | %6,62 |
| WhiteBIT Coin | WBT | 3.939,60 | %5,86 |
| Algorand | ALGO | 4,88 | %5,49 |
| Injective | INJ | 313,02 | %5,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,60 | %-5,22 |
| Monero | XMR | 24.178,00 | %-4,49 |
| Hedera | HBAR | 3,84 | %-4,26 |
| Ethena | ENA | 7,75 | %-3,77 |
| Internet Computer | ICP | 141,41 | %-3,66 |
| JUST | JST | 5,08 | %-3,60 |
| Dash | DASH | 3.007,87 | %-3,38 |
| Aerodrome Finance | AERO | 29,31 | %-3,27 |
| Morpho | MORPHO | 115,48 | %-3,07 |
| Render | RENDER | 73,24 | %-2,99 |
