Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.822.710,00 | 3.764.899,00 | 3.850.499,00 |  %-0.69 |
 Ethereum | ETH | 121.041,00 | 118.424,00 | 121.437,00 | %-0.23 |
 Tether | USDT | 48,47 | 48,45 | 48,47 |  %0.02 |
 BNB | BNB | 36.568,00 | 35.733,00 | 36.857,00 | %1.64 |
 XRP | XRP | 68,70 | 66,97 | 70,25 | %0.95 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.03 |
 Solana | SOL | 5.030,76 | 4.934,13 | 5.075,78 | %-0.51 |
 TRON | TRX | 16,44 | 16,22 | 16,48 | %1.34 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 57.476,00 | 54.194,00 | 58.672,00 | %2.83 |
 Hyperliquid | HYPE | 4.147,25 | 3.958,41 | 4.159,15 | %0.16 |
 Dogecoin | DOGE | 4,38 | 4,27 | 4,43 | %-1.02 |
 Rain | RAIN | 0,78 | 0,78 | 0,83 | %-1.24 |
 USDS | USDS | 48,48 | 48,46 | 48,48 | %0.03 |
 WhiteBIT Coin | WBT | 3.957,19 | 3.672,86 | 4.000,20 | %6.2 |
 Chainlink | LINK | 605,62 | 598,47 | 620,44 | %-2.26 |
 Monero | XMR | 23.983,00 | 23.946,00 | 25.465,00 | %-4.84 |
 LEO Token | LEO | 445,40 | 444,02 | 449,28 | %-0.69 |
 Cardano | ADA | 10,63 | 10,43 | 11,24 | %-1.33 |
 Stellar | XLM | 9,12 | 9,04 | 9,38 | %-2.71 |
 Bitcoin Cash | BCH | 12.525,76 | 12.209,88 | 12.700,95 | %-1.39 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.02 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.04 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.02 |
 Canton | CC | 5,24 | 4,96 | 5,28 | %0.83 |
 Uniswap | UNI | 328,97 | 324,53 | 348,43 | %-4.53 |
 Litecoin | LTC | 2.629,06 | 2.613,73 | 2.722,90 | %-2.77 |
 Gram (prev. Toncoin) | GRAM | 67,61 | 66,84 | 68,43 | %0.25 |
 Hedera | HBAR | 3,82 | 3,82 | 4,02 | %-4.6 |
 Avalanche | AVAX | 386,28 | 380,03 | 396,90 | %-2.01 |
 Sui | SUI | 39,60 | 38,62 | 40,51 | %-1.53 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,48 | %0.02 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000268 | %-1.5 |
 NEAR Protocol | NEAR | 112,83 | 109,16 | 117,95 | %-0.47 |
 Cronos | CRO | 2,99 | 2,75 | 3,10 | %7.46 |
 PayPal USD | PYUSD | 48,48 | 48,46 | 48,48 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.02 |
 MemeCore | M | 59,11 | 56,25 | 60,83 | %4.22 |
 Tether Gold | XAUT | 211.888,00 | 210.535,00 | 215.141,00 | %-1.42 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.03 |
 Bittensor | TAO | 12.470,69 | 12.105,13 | 13.041,52 | %-1.45 |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,49 | %0.03 |
 OKB | OKB | 5.537,85 | 5.494,28 | 5.700,12 | %-2.47 |
 Ondo US Dollar Yield | USDY | 55,42 | 55,21 | 55,58 | %-0.15 |
 Mantle | MNT | 30,61 | 29,83 | 31,27 | %0.77 |
 Aster | ASTER | 36,65 | 35,87 | 37,78 | %-2.87 |
 Polkadot | DOT | 57,99 | 50,80 | 62,08 | %13.21 |
 Aave | AAVE | 6.266,02 | 6.148,91 | 6.436,43 | %-2.56 |
 PAX Gold | PAXG | 212.094,00 | 210.804,00 | 215.268,00 | %-1.38 |
 Pump.fun | PUMP | 0,215138 | 0,200415 | 0,220615 | %-1.88 |
 Ondo | ONDO | 18,12 | 17,94 | 18,78 | %-3.46 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,75 | %-0.66 |
 Worldcoin | WLD | 22,21 | 21,80 | 23,88 | %-6.6 |
 Ethena | ENA | 7,80 | 7,61 | 8,18 | %-4.5 |
 Internet Computer | ICP | 139,85 | 140,70 | 150,48 | %-4.86 |
 Morpho | MORPHO | 112,15 | 112,53 | 120,84 | %-7.12 |
 Sky | SKY | 3,26 | 3,23 | 3,37 | %-2.91 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000182 | %-0.09 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.24 |
 USDD | USDD | 48,47 | 48,41 | 48,47 | %0.1 |
 Ethereum Classic | ETC | 433,66 | 384,86 | 429,63 | %11.58 |
 Bitget Token | BGB | 96,97 | 95,13 | 98,42 | %0.74 |
 USDGO | USDGO | 48,48 | 48,48 | 48,49 | %0.02 |
 Falcon USD | USDF | 48,34 | 47,61 | 48,62 | %0.1 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.04 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 56,96 | 57,08 | %0 |
 Lighter | LIT | 237,94 | 221,50 | 238,09 | %3.22 |
 Venice Token | VVV | 1.205,52 | 849,79 | 1.264,43 | %31.2 |
 Bitway | BTW | 21,10 | 20,83 | 22,36 | %-3.24 |
 Arbitrum | ARB | 8,01 | 7,92 | 8,64 | %-1.85 |
 Pi Network | PI | 4,78 | 4,57 | 4,79 | %4.44 |
 POL (ex-MATIC) | POL | 4,62 | 4,61 | 4,79 | %-0.69 |
 Kaspa | KAS | 1,75 | 1,64 | 1,80 | %-1.34 |
 Quant | QNT | 3.269,03 | 3.177,30 | 3.334,18 | %0.91 |
 Gate | GT | 443,45 | 435,38 | 457,43 | %-3.09 |
 Cosmos Hub | ATOM | 89,14 | 78,79 | 91,13 | %12 |
 Blockchain Capital | BCAP | 5.162,13 | 5.149,05 | 5.162,13 | %0.28 |
 KuCoin | KCS | 340,47 | 337,36 | 341,83 | %-0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,56 | 59,69 | %0.01 |
 Algorand | ALGO | 4,88 | 4,64 | 5,00 | %3.21 |
 JUST | JST | 5,08 | 5,02 | 5,33 | %-1.62 |
 NEXO | NEXO | 40,82 | 39,80 | 41,02 | %1.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,00 | 542,95 | 543,00 | %0.03 |
 Dash | DASH | 3.052,96 | 2.979,97 | 3.143,50 | %-2.33 |
 Jupiter | JUP | 11,72 | 11,41 | 12,37 | %-5.13 |
 Render | RENDER | 72,75 | 71,81 | 77,61 | %-5.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.06 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.37 |
 PancakeSwap | CAKE | 110,92 | 107,62 | 117,19 | %2.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.07 |
 GHO | GHO | 48,42 | 48,39 | 48,43 | %0.02 |
 Filecoin | FIL | 40,77 | 40,45 | 42,46 | %-0.51 |
 VeChain | VET | 0,391768 | 0,350508 | 0,394042 | %10.21 |
 Injective | INJ | 314,15 | 300,15 | 324,25 | %-0.83 |
 Aerodrome Finance | AERO | 30,06 | 29,25 | 32,62 | %-5.22 |
 Official Trump | TRUMP | 108,12 | 106,52 | 112,82 | %-3.71 |
 Beldex | BDX | 3,71 | 3,70 | 3,79 | %-1.93 |
 Ether.fi | ETHFI | 29,23 | 27,88 | 30,19 | %0.78 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %-2.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.205,52 | %31,20 |
| Polkadot | DOT | 57,99 | %13,21 |
| Cosmos Hub | ATOM | 89,14 | %12,00 |
| Ethereum Classic | ETC | 433,66 | %11,58 |
| VeChain | VET | 0,391768 | %10,21 |
| Cronos | CRO | 2,99 | %7,46 |
| WhiteBIT Coin | WBT | 3.957,19 | %6,20 |
| Pi Network | PI | 4,78 | %4,44 |
| MemeCore | M | 59,11 | %4,22 |
| Lighter | LIT | 237,94 | %3,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 112,15 | %-7,12 |
| Worldcoin | WLD | 22,21 | %-6,60 |
| Render | RENDER | 72,75 | %-5,35 |
| Aerodrome Finance | AERO | 30,06 | %-5,22 |
| Jupiter | JUP | 11,72 | %-5,13 |
| Internet Computer | ICP | 139,85 | %-4,86 |
| Monero | XMR | 23.983,00 | %-4,84 |
| Hedera | HBAR | 3,82 | %-4,60 |
| Uniswap | UNI | 328,97 | %-4,53 |
| Ethena | ENA | 7,80 | %-4,50 |
