Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.237,00 | 3.765.077,00 | 3.844.871,00 |  %1.22 |
 Ethereum | ETH | 121.742,00 | 118.430,00 | 121.713,00 | %1.5 |
 Tether | USDT | 48,47 | 48,45 | 48,48 | %0.03 |
 BNB | BNB | 36.525,00 | 36.004,00 | 36.859,00 |  %-0.15 |
 XRP | XRP | 69,77 | 67,11 | 70,25 | %3.76 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.074,51 | 4.934,37 | 5.076,04 | %1.9 |
 TRON | TRX | 16,45 | 16,37 | 16,48 | %0.48 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 60.288,00 | 54.283,00 | 60.462,00 | %11.17 |
 Hyperliquid | HYPE | 4.207,05 | 3.958,59 | 4.205,51 | %3.39 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,41 | %1.73 |
 Rain | RAIN | 0,78 | 0,77 | 0,83 | %-1.44 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.04 |
 WhiteBIT Coin | WBT | 3.977,32 | 3.790,80 | 4.000,39 | %7.32 |
 Monero | XMR | 24.370,00 | 23.947,00 | 25.467,00 | %-3.44 |
 Chainlink | LINK | 608,28 | 598,49 | 618,95 | %-0.97 |
 LEO Token | LEO | 445,28 | 444,62 | 448,81 | %-0.22 |
 Cardano | ADA | 10,72 | 10,43 | 11,24 | %2.05 |
 Stellar | XLM | 9,22 | 9,04 | 9,38 | %0.42 |
 Bitcoin Cash | BCH | 12.567,29 | 12.210,46 | 12.661,54 | %0.7 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.02 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,48 | %0.05 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.04 |
 Canton | CC | 5,24 | 4,96 | 5,33 | %3.27 |
 Uniswap | UNI | 329,28 | 324,54 | 348,45 | %-3.84 |
 Litecoin | LTC | 2.640,90 | 2.603,18 | 2.703,85 | %-1.05 |
 Gram (prev. Toncoin) | GRAM | 68,25 | 66,86 | 68,44 | %1.42 |
 Hedera | HBAR | 3,85 | 3,80 | 3,92 | %-0.96 |
 Avalanche | AVAX | 389,59 | 380,05 | 396,92 | %-0.1 |
 Sui | SUI | 39,84 | 38,62 | 40,40 | %0.64 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.02 |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000267 | %1.21 |
 NEAR Protocol | NEAR | 118,12 | 109,16 | 117,96 | %5.03 |
 Cronos | CRO | 2,92 | 2,78 | 3,10 | %4.42 |
 PayPal USD | PYUSD | 48,48 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 MemeCore | M | 57,90 | 56,26 | 60,83 | %-0.38 |
 Tether Gold | XAUT | 213.711,00 | 210.545,00 | 213.613,00 | %0.44 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.641,04 | 12.105,70 | 13.042,14 | %2.63 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.04 |
 OKB | OKB | 5.565,76 | 5.494,54 | 5.645,27 | %-0.54 |
 Ondo US Dollar Yield | USDY | 55,43 | 55,22 | 55,58 | %0.07 |
 Mantle | MNT | 31,12 | 29,84 | 31,27 | %3.88 |
 Aster | ASTER | 36,91 | 35,88 | 37,45 | %-1.27 |
 Aave | AAVE | 6.291,35 | 6.149,20 | 6.402,75 | %-0.9 |
 Polkadot | DOT | 56,76 | 51,22 | 62,08 | %10.87 |
 PAX Gold | PAXG | 213.882,00 | 210.814,00 | 213.774,00 | %0.41 |
 Pump.fun | PUMP | 0,219792 | 0,204298 | 0,222851 | %7.51 |
 Ondo | ONDO | 18,39 | 17,93 | 18,70 | %1.17 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-0.23 |
 Ethena | ENA | 8,08 | 7,61 | 8,11 | %2.76 |
 Worldcoin | WLD | 22,09 | 21,80 | 23,88 | %-3.97 |
 Morpho | MORPHO | 115,22 | 112,09 | 118,62 | %-1.35 |
 Internet Computer | ICP | 139,39 | 137,28 | 150,48 | %-4.75 |
 Pepe | PEPE | 0,000180 | 0,000172 | 0,000182 | %2.92 |
 Sky | SKY | 3,22 | 3,22 | 3,31 | %-2.63 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.81 |
 USDD | USDD | 48,47 | 48,40 | 48,47 | %0.1 |
 Bitget Token | BGB | 97,15 | 95,13 | 98,43 | %-0.35 |
 USDGO | USDGO | 48,48 | 48,48 | 48,49 | %0.04 |
 Venice Token | VVV | 1.380,75 | 863,02 | 1.311,77 | %61.44 |
 Falcon USD | USDF | 48,34 | 47,61 | 48,52 | %0.1 |
 Ethereum Classic | ETC | 410,24 | 389,46 | 437,27 | %4.58 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,48 | %0.05 |
 Lighter | LIT | 256,24 | 222,70 | 256,48 | %14.56 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 56,96 | 57,14 | %0.3 |
 Bitway | BTW | 21,78 | 20,83 | 22,36 | %-0.09 |
 Arbitrum | ARB | 8,22 | 7,92 | 8,64 | %-0.91 |
 Pi Network | PI | 4,77 | 4,64 | 4,83 | %2.62 |
 POL (ex-MATIC) | POL | 4,79 | 4,60 | 4,79 | %2.78 |
 Quant | QNT | 3.360,96 | 3.186,60 | 3.372,67 | %5.09 |
 Cosmos Hub | ATOM | 91,49 | 80,02 | 91,13 | %14.65 |
 Gate | GT | 446,40 | 438,99 | 450,40 | %1.13 |
 Kaspa | KAS | 1,72 | 1,65 | 1,80 | %2.91 |
 Blockchain Capital | BCAP | 5.162,38 | 5.149,29 | 5.162,38 | %0.29 |
 KuCoin | KCS | 339,86 | 337,37 | 341,85 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,74 | 59,57 | 59,75 | %0.3 |
 Algorand | ALGO | 4,81 | 4,64 | 5,00 | %2.57 |
 JUST | JST | 5,02 | 5,02 | 5,33 | %-0.94 |
 NEXO | NEXO | 40,96 | 39,80 | 41,20 | %2.24 |
 Dash | DASH | 3.168,57 | 2.980,11 | 3.197,82 | %4.71 |
 Jupiter | JUP | 12,15 | 11,41 | 12,31 | %2.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.05 |
 Render | RENDER | 73,79 | 71,73 | 74,75 | %0.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.07 |
 Stable | STABLE | 1,38 | 1,38 | 1,41 | %-1.6 |
 PancakeSwap | CAKE | 110,98 | 109,68 | 117,20 | %-3.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,41 | 48,40 | 48,43 | %0.02 |
 Filecoin | FIL | 40,52 | 40,20 | 42,46 | %-0.19 |
 VeChain | VET | 0,383854 | 0,359951 | 0,395535 | %6.58 |
 Injective | INJ | 304,20 | 300,17 | 317,93 | %0.82 |
 Official Trump | TRUMP | 109,11 | 106,52 | 111,19 | %-0.05 |
 Aerodrome Finance | AERO | 29,91 | 29,25 | 31,68 | %-2.53 |
 Ether.fi | ETHFI | 30,01 | 28,01 | 30,57 | %5.82 |
 Beldex | BDX | 3,66 | 3,66 | 3,79 | %-2.95 |
 XDC Network | XDC | 1,39 | 1,37 | 1,42 | %-0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.380,75 | %61,44 |
| Cosmos Hub | ATOM | 91,49 | %14,65 |
| Lighter | LIT | 256,24 | %14,56 |
| Zcash | ZEC | 60.288,00 | %11,17 |
| Polkadot | DOT | 56,76 | %10,87 |
| Pump.fun | PUMP | 0,219792 | %7,51 |
| WhiteBIT Coin | WBT | 3.977,32 | %7,32 |
| VeChain | VET | 0,383854 | %6,58 |
| Ether.fi | ETHFI | 30,01 | %5,82 |
| Quant | QNT | 3.360,96 | %5,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 139,39 | %-4,75 |
| Worldcoin | WLD | 22,09 | %-3,97 |
| PancakeSwap | CAKE | 110,98 | %-3,94 |
| Uniswap | UNI | 329,28 | %-3,84 |
| Monero | XMR | 24.370,00 | %-3,44 |
| Beldex | BDX | 3,66 | %-2,95 |
| Sky | SKY | 3,22 | %-2,63 |
| Aerodrome Finance | AERO | 29,91 | %-2,53 |
| Stable | STABLE | 1,38 | %-1,60 |
| Rain | RAIN | 0,78 | %-1,44 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce