Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.820,00 | 77.666,00 | 79.701,00 |  %0.6 |
 Ethereum | ETH | 2.484,38 | 2.442,98 | 2.521,51 | %0.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 748,13 | 742,69 | 757,36 |  %-0.74 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %1.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,32 | 101,79 | 105,02 | %0.44 |
 TRON | TRX | 0,338824 | 0,337749 | 0,339911 | %0.23 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.247,39 | 1.132,83 | 1.255,53 | %8.22 |
 Hyperliquid | HYPE | 85,59 | 81,66 | 86,98 | %2.45 |
 Dogecoin | DOGE | 0,090185 | 0,088076 | 0,091427 | %0.77 |
 Rain | RAIN | 0,015936 | 0,015924 | 0,016833 | %-5.62 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 81,45 | 78,20 | 82,52 | %3.96 |
 Monero | XMR | 491,97 | 493,99 | 509,84 | %-3.58 |
 Chainlink | LINK | 12,05 | 11,98 | 12,77 | %-3.87 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %0.12 |
 Cardano | ADA | 0,217101 | 0,215202 | 0,231823 | %-0.26 |
 Stellar | XLM | 0,187059 | 0,186398 | 0,193540 | %-1.21 |
 Bitcoin Cash | BCH | 256,95 | 251,88 | 261,18 | %0.55 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,105494 | 0,102222 | 0,110029 | %0.89 |
 Litecoin | LTC | 53,71 | 53,70 | 55,68 | %-3.05 |
 Uniswap | UNI | 6,59 | 6,59 | 7,07 | %-5.18 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %0.19 |
 Hedera | HBAR | 0,078154 | 0,078387 | 0,080852 | %-2.46 |
 Avalanche | AVAX | 7,90 | 7,84 | 8,10 | %-1.68 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 0,80 | 0,80 | 0,83 | %-1.54 |
 NEAR Protocol | NEAR | 2,51 | 2,25 | 2,55 | %9.28 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.44 |
 Cronos | CRO | 0,059897 | 0,058574 | 0,064010 | %2.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.399,82 | 4.343,14 | 4.408,70 | %0.07 |
 MemeCore | M | 1,18 | 1,16 | 1,25 | %0.33 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 261,00 | 249,72 | 269,03 | %2.78 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 114,02 | 113,34 | 115,29 | %-0.95 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.01 |
 Mantle | MNT | 0,64 | 0,62 | 0,65 | %1.64 |
 Aster | ASTER | 0,75 | 0,74 | 0,77 | %-1.37 |
 Aave | AAVE | 128,46 | 126,85 | 131,05 | %-1.18 |
 Polkadot | DOT | 1,16 | 1,06 | 1,28 | %7.97 |
 PAX Gold | PAXG | 4.404,03 | 4.348,70 | 4.412,43 | %0.08 |
 Pump.fun | PUMP | 0,004370 | 0,004243 | 0,004597 | %0.45 |
 Ondo | ONDO | 0,372655 | 0,369949 | 0,385685 | %-1.19 |
 World Liberty Financial | WLFI | 0,055585 | 0,055395 | 0,056457 | %-0.35 |
 Ethena | ENA | 0,162446 | 0,157077 | 0,168753 | %0.68 |
 Worldcoin | WLD | 0,443914 | 0,442540 | 0,492671 | %-6.31 |
 Morpho | MORPHO | 2,33 | 2,31 | 2,45 | %-3.45 |
 Internet Computer | ICP | 2,85 | 2,83 | 3,08 | %-5.12 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.88 |
 Sky | SKY | 0,065087 | 0,064162 | 0,068149 | %-3.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.23 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,02 | %-0.38 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,26 | 8,03 | 9,02 | %1.91 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 26,69 | 18,41 | 29,19 | %46.21 |
 Lighter | LIT | 5,11 | 4,61 | 5,31 | %7.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.19 |
 Bitway | BTW | 0,449593 | 0,429682 | 0,461330 | %-0.12 |
 Arbitrum | ARB | 0,163821 | 0,163302 | 0,175951 | %-6.25 |
 Pi Network | PI | 0,096836 | 0,095626 | 0,099584 | %0.35 |
 POL (ex-MATIC) | POL | 0,097287 | 0,094888 | 0,099879 | %0.37 |
 Cosmos Hub | ATOM | 1,93 | 1,70 | 2,03 | %16.23 |
 Kaspa | KAS | 0,035731 | 0,034529 | 0,037152 | %4.05 |
 Quant | QNT | 67,79 | 66,56 | 69,83 | %1.85 |
 Gate | GT | 9,22 | 9,06 | 9,31 | %1.08 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 6,96 | 6,96 | 7,05 | %-0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.19 |
 Algorand | ALGO | 0,097510 | 0,096825 | 0,103137 | %0.13 |
 JUST | JST | 0,103708 | 0,102905 | 0,110037 | %-0.67 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %2.08 |
 Dash | DASH | 64,64 | 61,47 | 66,34 | %3.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,245930 | 0,235435 | 0,253844 | %1.44 |
 Render | RENDER | 1,50 | 1,48 | 1,54 | %-0.42 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028280 | 0,028230 | 0,029125 | %-2.15 |
 PancakeSwap | CAKE | 2,27 | 2,26 | 2,32 | %-1.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,83 | 0,83 | 0,88 | %-2.88 |
 VeChain | VET | 0,007680 | 0,007602 | 0,008159 | %-1.52 |
 Injective | INJ | 6,25 | 6,20 | 6,56 | %0.61 |
 Official Trump | TRUMP | 2,22 | 2,20 | 2,28 | %-1.6 |
 Beldex | BDX | 0,075890 | 0,075156 | 0,077860 | %-2.23 |
 Ether.fi | ETHFI | 0,61 | 0,58 | 0,64 | %4.97 |
 Aerodrome Finance | AERO | 0,59 | 0,59 | 0,65 | %-8.23 |
 XDC Network | XDC | 0,028762 | 0,028277 | 0,028958 | %-0.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 26,69 | %46,21 |
| Cosmos Hub | ATOM | 1,93 | %16,23 |
| NEAR Protocol | NEAR | 2,51 | %9,28 |
| Zcash | ZEC | 1.247,39 | %8,22 |
| Polkadot | DOT | 1,16 | %7,97 |
| Lighter | LIT | 5,11 | %7,60 |
| Ether.fi | ETHFI | 0,61 | %4,97 |
| Kaspa | KAS | 0,035731 | %4,05 |
| WhiteBIT Coin | WBT | 81,45 | %3,96 |
| Dash | DASH | 64,64 | %3,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,59 | %-8,23 |
| Worldcoin | WLD | 0,443914 | %-6,31 |
| Arbitrum | ARB | 0,163821 | %-6,25 |
| Rain | RAIN | 0,015936 | %-5,62 |
| Uniswap | UNI | 6,59 | %-5,18 |
| Internet Computer | ICP | 2,85 | %-5,12 |
| Chainlink | LINK | 12,05 | %-3,87 |
| Monero | XMR | 491,97 | %-3,58 |
| Morpho | MORPHO | 2,33 | %-3,45 |
| Sky | SKY | 0,065087 | %-3,35 |
