Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.828.449,00 | 3.796.219,00 | 3.863.707,00 |  %0.85 |
 Ethereum | ETH | 121.132,00 | 120.088,00 | 122.236,00 | %0.8 |
 Tether | USDT | 48,47 | 48,46 | 48,48 | %0.05 |
 BNB | BNB | 36.023,00 | 36.085,00 | 36.715,00 |  %-0.97 |
 XRP | XRP | 69,01 | 68,38 | 70,25 | %1.08 |
 USDC | USDC | 48,47 | 48,47 | 48,48 | %0.04 |
 Solana | SOL | 5.016,49 | 4.985,97 | 5.091,16 | %0.48 |
 TRON | TRX | 16,41 | 16,37 | 16,48 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,92 | 50,97 | %0 |
 Zcash | ZEC | 62.112,00 | 55.479,00 | 62.306,00 | %10.2 |
 Hyperliquid | HYPE | 4.176,22 | 4.049,33 | 4.216,50 | %3.27 |
 Dogecoin | DOGE | 4,36 | 4,33 | 4,44 | %0.34 |
 Rain | RAIN | 0,79 | 0,77 | 0,81 | %-1.87 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.957,30 | 3.867,39 | 4.000,36 | %2.49 |
 Monero | XMR | 24.480,00 | 23.830,00 | 24.608,00 | %1.11 |
 Chainlink | LINK | 586,99 | 580,52 | 618,88 | %-3.26 |
 LEO Token | LEO | 444,92 | 444,61 | 448,80 | %-0.15 |
 Cardano | ADA | 10,57 | 10,48 | 11,24 | %-0.93 |
 Stellar | XLM | 9,09 | 9,05 | 9,38 | %-0.65 |
 Bitcoin Cash | BCH | 12.481,06 | 12.390,54 | 12.661,46 | %0.63 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.05 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,47 | %0.04 |
 USD1 | USD1 | 48,45 | 48,44 | 48,47 | %0.01 |
 Litecoin | LTC | 2.614,34 | 2.600,33 | 2.676,18 | %-1.62 |
 Canton | CC | 5,10 | 5,07 | 5,33 | %0.96 |
 Uniswap | UNI | 320,92 | 319,20 | 337,06 | %-4.12 |
 Gram (prev. Toncoin) | GRAM | 67,39 | 67,05 | 68,43 | %-0.39 |
 Hedera | HBAR | 3,80 | 3,79 | 3,92 | %-2.12 |
 NEAR Protocol | NEAR | 127,47 | 109,92 | 127,52 | %13.13 |
 Avalanche | AVAX | 385,30 | 382,97 | 392,44 | %-0.28 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0.03 |
 Sui | SUI | 39,19 | 38,91 | 40,40 | %-0.37 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000267 | %-0.37 |
 Cronos | CRO | 2,89 | 2,84 | 3,10 | %-1.5 |
 PayPal USD | PYUSD | 48,47 | 48,47 | 48,48 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 Tether Gold | XAUT | 213.815,00 | 210.544,00 | 214.653,00 | %0.39 |
 MemeCore | M | 57,24 | 56,98 | 60,83 | %1.24 |
 Circle USYC | USYC | 55,11 | 55,10 | 55,11 | %0.05 |
 Bittensor | TAO | 12.717,87 | 12.345,54 | 13.075,27 | %3.59 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.04 |
 OKB | OKB | 5.519,42 | 5.494,51 | 5.574,34 | %-0.46 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,32 | 55,58 | %-0.03 |
 Mantle | MNT | 30,98 | 30,17 | 31,63 | %2.33 |
 Aster | ASTER | 36,11 | 36,13 | 37,12 | %-1.89 |
 Aave | AAVE | 6.279,23 | 6.204,54 | 6.353,17 | %0.74 |
 Polkadot | DOT | 55,05 | 54,21 | 62,08 | %4.16 |
 Pump.fun | PUMP | 0,224306 | 0,206214 | 0,229747 | %5.76 |
 PAX Gold | PAXG | 214.004,00 | 210.813,00 | 214.794,00 | %0.4 |
 Ondo | ONDO | 18,20 | 17,93 | 18,70 | %-0.49 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %-0.43 |
 Worldcoin | WLD | 21,72 | 21,45 | 23,88 | %-5.76 |
 Ethena | ENA | 7,89 | 7,69 | 8,18 | %1.05 |
 Morpho | MORPHO | 114,85 | 112,09 | 118,38 | %-1.97 |
 Internet Computer | ICP | 138,66 | 137,17 | 148,66 | %-5.56 |
 Pepe | PEPE | 0,000178 | 0,000175 | 0,000182 | %1.16 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.81 |
 Sky | SKY | 3,11 | 3,11 | 3,30 | %-5.08 |
 USDD | USDD | 48,46 | 48,40 | 48,47 | %0.07 |
 Bitget Token | BGB | 96,50 | 95,60 | 97,73 | %0.78 |
 USDGO | USDGO | 48,49 | 48,47 | 48,49 | %0.04 |
 Falcon USD | USDF | 48,32 | 48,05 | 48,51 | %0.08 |
 BFUSD | BFUSD | 48,46 | 48,46 | 48,47 | %0.04 |
 Ethereum Classic | ETC | 402,93 | 399,76 | 437,27 | %-0.47 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,17 | 57,02 | 57,17 | %0.32 |
 Hunter Biden's Laptop | LAPTOP | 172,86 | 66,02 | 9.671,58 | %0 |
 Lighter | LIT | 241,49 | 225,60 | 257,20 | %3.89 |
 Venice Token | VVV | 1.252,03 | 1.064,49 | 1.414,87 | %23.41 |
 Bitway | BTW | 21,78 | 20,83 | 22,36 | %0.88 |
 Arbitrum | ARB | 7,89 | 7,92 | 8,46 | %-5.82 |
 Pi Network | PI | 4,72 | 4,65 | 4,83 | %1.36 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,84 | %-0.86 |
 Cosmos Hub | ATOM | 93,66 | 85,56 | 98,22 | %10.2 |
 Gate | GT | 450,08 | 440,79 | 455,04 | %1.91 |
 Kaspa | KAS | 1,72 | 1,70 | 1,77 | %-3.24 |
 Quant | QNT | 3.255,73 | 3.238,88 | 3.385,04 | %-0.12 |
 Blockchain Capital | BCAP | 5.162,35 | 5.149,26 | 5.162,35 | %0.29 |
 KuCoin | KCS | 338,29 | 337,14 | 341,84 | %-0.45 |
 Algorand | ALGO | 4,82 | 4,72 | 5,00 | %-0.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,79 | 59,63 | 59,79 | %0.31 |
 NEXO | NEXO | 41,03 | 40,19 | 41,33 | %2.68 |
 JUST | JST | 4,97 | 4,95 | 5,33 | %-4.96 |
 Dash | DASH | 3.122,65 | 2.980,10 | 3.215,81 | %3.55 |
 Jupiter | JUP | 12,06 | 11,51 | 12,31 | %3.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,23 | 543,02 | 543,23 | %0.08 |
 Render | RENDER | 73,54 | 71,73 | 74,87 | %0.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,08 | 54,08 | %0.04 |
 Stable | STABLE | 1,38 | 1,37 | 1,40 | %-1.66 |
 PancakeSwap | CAKE | 110,64 | 109,71 | 112,59 | %-0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,84 | 50,85 | %0.05 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %0.03 |
 Filecoin | FIL | 40,86 | 40,01 | 42,46 | %-1.77 |
 VeChain | VET | 0,368283 | 0,372017 | 0,395532 | %-0.99 |
 Injective | INJ | 297,69 | 297,99 | 317,92 | %-5 |
 Official Trump | TRUMP | 107,59 | 106,76 | 110,61 | %-1.15 |
 Beldex | BDX | 3,72 | 3,64 | 3,76 | %-1.02 |
 Ether.fi | ETHFI | 29,89 | 28,76 | 31,01 | %2.39 |
 Aptos | APT | 32,75 | 30,99 | 33,10 | %4.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.252,03 | %23,41 |
| NEAR Protocol | NEAR | 127,47 | %13,13 |
| Cosmos Hub | ATOM | 93,66 | %10,20 |
| Zcash | ZEC | 62.112,00 | %10,20 |
| Pump.fun | PUMP | 0,224306 | %5,76 |
| Aptos | APT | 32,75 | %4,96 |
| Polkadot | DOT | 55,05 | %4,16 |
| Lighter | LIT | 241,49 | %3,89 |
| Dash | DASH | 3.122,65 | %3,55 |
| Jupiter | JUP | 12,06 | %3,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,89 | %-5,82 |
| Worldcoin | WLD | 21,72 | %-5,76 |
| Internet Computer | ICP | 138,66 | %-5,56 |
| Sky | SKY | 3,11 | %-5,08 |
| Injective | INJ | 297,69 | %-5,00 |
| JUST | JST | 4,97 | %-4,96 |
| Uniswap | UNI | 320,92 | %-4,12 |
| Chainlink | LINK | 586,99 | %-3,26 |
| Kaspa | KAS | 1,72 | %-3,24 |
| Hedera | HBAR | 3,80 | %-2,12 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
