Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.833.572,00 | 3.764.775,00 | 3.863.420,00 |  %0.44 |
 Ethereum | ETH | 120.768,00 | 118.420,00 | 122.227,00 | %0.16 |
 Tether | USDT | 48,47 | 48,45 | 48,47 | %0.05 |
 BNB | BNB | 36.372,00 | 36.001,00 | 36.712,00 |  %-0.85 |
 XRP | XRP | 68,94 | 67,13 | 70,25 | %1.69 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.033,00 | 4.933,97 | 5.090,78 | %0.23 |
 TRON | TRX | 16,43 | 16,37 | 16,48 | %0.16 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 60.365,00 | 54.913,00 | 60.860,00 | %8.44 |
 Hyperliquid | HYPE | 4.162,83 | 3.958,28 | 4.216,19 | %2.06 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,43 | %0.07 |
 Rain | RAIN | 0,78 | 0,77 | 0,82 | %-5.82 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.962,26 | 3.790,49 | 4.000,07 | %3.87 |
 Monero | XMR | 24.083,00 | 23.945,00 | 24.828,00 | %-2.55 |
 Chainlink | LINK | 582,11 | 592,77 | 618,83 | %-5.44 |
 LEO Token | LEO | 445,06 | 444,58 | 448,77 | %-0.06 |
 Cardano | ADA | 10,60 | 10,43 | 11,24 | %-0.6 |
 Stellar | XLM | 9,12 | 9,04 | 9,38 | %-1.62 |
 Bitcoin Cash | BCH | 12.493,47 | 12.209,47 | 12.660,52 | %-0.02 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.03 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.02 |
 Canton | CC | 5,19 | 4,96 | 5,33 | %1.95 |
 Litecoin | LTC | 2.622,80 | 2.602,97 | 2.698,90 | %-2.69 |
 Uniswap | UNI | 321,68 | 322,65 | 342,82 | %-5.49 |
 Gram (prev. Toncoin) | GRAM | 67,70 | 66,86 | 68,43 | %0.15 |
 Hedera | HBAR | 3,82 | 3,80 | 3,92 | %-2.69 |
 Avalanche | AVAX | 384,26 | 380,02 | 392,41 | %-2.67 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,48 | %0.03 |
 Sui | SUI | 39,24 | 38,62 | 40,40 | %-1.9 |
 NEAR Protocol | NEAR | 122,54 | 109,15 | 120,27 | %9.49 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000267 | %-1.2 |
 Cronos | CRO | 2,92 | 2,84 | 3,10 | %2.8 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.03 |
 MemeCore | M | 57,83 | 56,26 | 60,83 | %1.02 |
 Tether Gold | XAUT | 212.871,00 | 210.528,00 | 213.706,00 | %-0.04 |
 Circle USYC | USYC | 55,10 | 55,09 | 55,10 | %0.03 |
 Bittensor | TAO | 12.562,75 | 12.104,73 | 13.041,09 | %1.21 |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,48 | %0.05 |
 OKB | OKB | 5.536,61 | 5.494,10 | 5.607,07 | %-1.43 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,21 | 55,58 | %-0.09 |
 Mantle | MNT | 31,10 | 30,04 | 31,63 | %1.88 |
 Aster | ASTER | 36,57 | 35,87 | 37,11 | %-1.43 |
 Polkadot | DOT | 57,21 | 51,44 | 62,08 | %7.76 |
 Aave | AAVE | 6.249,33 | 6.148,71 | 6.352,69 | %-1.84 |
 PAX Gold | PAXG | 213.094,00 | 210.797,00 | 213.887,00 | %-0.04 |
 Pump.fun | PUMP | 0,218251 | 0,205667 | 0,222833 | %2.07 |
 Ondo | ONDO | 18,18 | 17,93 | 18,70 | %-1.48 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-0.73 |
 Ethena | ENA | 7,98 | 7,61 | 8,18 | %0.24 |
 Worldcoin | WLD | 21,57 | 21,51 | 23,88 | %-6.94 |
 Morpho | MORPHO | 114,22 | 112,09 | 118,61 | %-2.58 |
 Internet Computer | ICP | 137,78 | 137,27 | 149,06 | %-7.42 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000182 | %1.2 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.27 |
 Sky | SKY | 3,12 | 3,13 | 3,30 | %-5.24 |
 USDD | USDD | 48,42 | 48,40 | 48,47 | %0.05 |
 Bitget Token | BGB | 95,94 | 95,13 | 97,72 | %-1.08 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.02 |
 Falcon USD | USDF | 48,34 | 48,01 | 48,52 | %0.09 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.03 |
 Ethereum Classic | ETC | 403,61 | 389,43 | 437,24 | %0.89 |
 Lighter | LIT | 249,65 | 223,62 | 257,18 | %7.94 |
 United Stables | U | 48,43 | 48,42 | 48,45 | %0.03 |
 Venice Token | VVV | 1.262,95 | 879,97 | 1.414,77 | %43.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,96 | 57,14 | %0.15 |
 Bitway | BTW | 21,46 | 20,83 | 22,36 | %-1.37 |
 Arbitrum | ARB | 8,06 | 7,92 | 8,53 | %-5.04 |
 Pi Network | PI | 4,73 | 4,64 | 4,83 | %1.48 |
 POL (ex-MATIC) | POL | 4,75 | 4,60 | 4,84 | %1.18 |
 Cosmos Hub | ATOM | 95,35 | 80,49 | 98,10 | %17.06 |
 Quant | QNT | 3.300,06 | 3.217,68 | 3.384,78 | %1.89 |
 Gate | GT | 447,37 | 438,95 | 451,32 | %1.04 |
 Kaspa | KAS | 1,72 | 1,66 | 1,80 | %1.81 |
 Blockchain Capital | BCAP | 5.161,96 | 5.148,88 | 5.161,96 | %0.28 |
 KuCoin | KCS | 338,18 | 337,35 | 341,82 | %-0.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,56 | 59,75 | %0.16 |
 Algorand | ALGO | 4,74 | 4,69 | 5,00 | %-0.06 |
 JUST | JST | 5,03 | 4,99 | 5,33 | %0.02 |
 NEXO | NEXO | 40,86 | 39,80 | 41,20 | %1.87 |
 Dash | DASH | 3.151,74 | 2.979,87 | 3.215,57 | %3.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,98 | 542,93 | 542,98 | %0.04 |
 Jupiter | JUP | 11,95 | 11,41 | 12,30 | %1.01 |
 Render | RENDER | 73,54 | 71,72 | 74,75 | %-0.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.07 |
 Stable | STABLE | 1,37 | 1,37 | 1,41 | %-2.06 |
 PancakeSwap | CAKE | 110,77 | 109,67 | 112,74 | %-1.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,81 | 50,83 | %0.08 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %-0.01 |
 Filecoin | FIL | 40,22 | 40,10 | 42,46 | %-3.39 |
 VeChain | VET | 0,375566 | 0,368520 | 0,395503 | %-0.98 |
 Injective | INJ | 300,83 | 300,35 | 317,90 | %-1.24 |
 Official Trump | TRUMP | 108,03 | 106,51 | 110,60 | %-2.1 |
 Ether.fi | ETHFI | 30,53 | 28,00 | 31,01 | %6.42 |
 Beldex | BDX | 3,68 | 3,64 | 3,77 | %-2.54 |
 Aerodrome Finance | AERO | 28,95 | 28,96 | 31,67 | %-6.39 |
 XDC Network | XDC | 1,39 | 1,37 | 1,41 | %-0.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.262,95 | %43,82 |
| Cosmos Hub | ATOM | 95,35 | %17,06 |
| NEAR Protocol | NEAR | 122,54 | %9,49 |
| Zcash | ZEC | 60.365,00 | %8,44 |
| Lighter | LIT | 249,65 | %7,94 |
| Polkadot | DOT | 57,21 | %7,76 |
| Ether.fi | ETHFI | 30,53 | %6,42 |
| Dash | DASH | 3.151,74 | %3,61 |
| WhiteBIT Coin | WBT | 3.962,26 | %3,87 |
| Cronos | CRO | 2,92 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 137,78 | %-7,42 |
| Worldcoin | WLD | 21,57 | %-6,94 |
| Aerodrome Finance | AERO | 28,95 | %-6,39 |
| Rain | RAIN | 0,78 | %-5,82 |
| Uniswap | UNI | 321,68 | %-5,49 |
| Chainlink | LINK | 582,11 | %-5,44 |
| Sky | SKY | 3,12 | %-5,24 |
| Arbitrum | ARB | 8,06 | %-5,04 |
| Filecoin | FIL | 40,22 | %-3,39 |
| Hedera | HBAR | 3,82 | %-2,69 |
