Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.601,00 | 77.666,00 | 78.930,00 |  %-0.41 |
 Ethereum | ETH | 2.487,98 | 2.442,98 | 2.503,59 |  %0.18 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 749,04 | 741,77 | 760,33 | %1.47 |
 XRP | XRP | 1,41 | 1,38 | 1,45 | %1.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,07 | 101,79 | 104,71 | %-0.04 |
 TRON | TRX | 0,338856 | 0,334784 | 0,339911 | %1.21 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.182,72 | 1.117,97 | 1.210,35 | %4.81 |
 Hyperliquid | HYPE | 85,37 | 81,66 | 85,94 | %1.54 |
 Dogecoin | DOGE | 0,089580 | 0,088076 | 0,090871 | %-0.36 |
 Rain | RAIN | 0,015986 | 0,016019 | 0,017022 | %-1.69 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,39 | 75,77 | 82,52 | %6.52 |
 Monero | XMR | 500,27 | 493,99 | 525,33 | %-1.79 |
 Chainlink | LINK | 12,41 | 12,35 | 12,77 | %-1.6 |
 LEO Token | LEO | 9,23 | 9,17 | 9,26 | %0.3 |
 Cardano | ADA | 0,216933 | 0,215202 | 0,231823 | %-0.64 |
 Stellar | XLM | 0,186885 | 0,186398 | 0,193540 | %-1.19 |
 Bitcoin Cash | BCH | 256,55 | 251,88 | 260,37 | %-0.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,108091 | 0,102222 | 0,110029 | %2.04 |
 Uniswap | UNI | 6,77 | 6,69 | 7,19 | %-3.26 |
 Litecoin | LTC | 53,93 | 53,92 | 55,78 | %-2.44 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %0.25 |
 Hedera | HBAR | 0,078534 | 0,078594 | 0,081630 | %-3.78 |
 Avalanche | AVAX | 7,95 | 7,84 | 8,19 | %-1.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,81 | 0,80 | 0,83 | %-1.87 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.36 |
 NEAR Protocol | NEAR | 2,28 | 2,25 | 2,43 | %-1.2 |
 Cronos | CRO | 0,060789 | 0,057144 | 0,064010 | %6.56 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,20 | 1,16 | 1,25 | %3.18 |
 Tether Gold | XAUT | 4.376,45 | 4.343,14 | 4.438,15 | %-1.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 255,26 | 249,72 | 269,03 | %-0.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 114,11 | 113,34 | 116,45 | %-1.84 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %1.67 |
 Polkadot | DOT | 1,20 | 1,05 | 1,28 | %11.55 |
 Aster | ASTER | 0,75 | 0,74 | 0,77 | %-1.2 |
 Aave | AAVE | 128,20 | 126,85 | 132,08 | %-2.15 |
 PAX Gold | PAXG | 4.380,16 | 4.348,70 | 4.440,78 | %-1.14 |
 Pump.fun | PUMP | 0,004383 | 0,004134 | 0,004478 | %0.53 |
 Ondo | ONDO | 0,370858 | 0,370021 | 0,385685 | %-2.36 |
 World Liberty Financial | WLFI | 0,055833 | 0,055395 | 0,056457 | %-0.41 |
 Worldcoin | WLD | 0,452562 | 0,449748 | 0,492671 | %-5.86 |
 Ethena | ENA | 0,159098 | 0,157077 | 0,166648 | %-3.18 |
 Morpho | MORPHO | 2,33 | 2,31 | 2,45 | %-4.99 |
 Internet Computer | ICP | 2,86 | 2,87 | 3,10 | %-5.27 |
 Sky | SKY | 0,067366 | 0,066624 | 0,068593 | %-1.97 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.46 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,03 | %0.43 |
 Ethereum Classic | ETC | 8,73 | 7,94 | 9,02 | %9.55 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.05 |
 Lighter | LIT | 4,92 | 4,58 | 4,96 | %7.37 |
 Venice Token | VVV | 25,14 | 17,53 | 26,08 | %37.07 |
 Bitway | BTW | 0,434998 | 0,429682 | 0,461330 | %-3.23 |
 Arbitrum | ARB | 0,165522 | 0,163302 | 0,178199 | %-2.13 |
 Pi Network | PI | 0,098067 | 0,094460 | 0,099584 | %3.97 |
 POL (ex-MATIC) | POL | 0,095290 | 0,094888 | 0,098863 | %-0.3 |
 Kaspa | KAS | 0,035653 | 0,033873 | 0,037152 | %-0.01 |
 Quant | QNT | 67,14 | 65,54 | 68,78 | %1.34 |
 Gate | GT | 9,13 | 8,98 | 9,34 | %-1.8 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,00 | 6,96 | 7,05 | %-0.17 |
 Cosmos Hub | ATOM | 1,80 | 1,63 | 1,88 | %10.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.06 |
 Algorand | ALGO | 0,100087 | 0,095711 | 0,103137 | %2.13 |
 JUST | JST | 0,105087 | 0,103569 | 0,110037 | %-0.84 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %1.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Dash | DASH | 62,26 | 61,47 | 64,85 | %-0.97 |
 Jupiter | JUP | 0,238956 | 0,235435 | 0,249405 | %-3.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Render | RENDER | 1,48 | 1,48 | 1,55 | %-4 |
 Stable | STABLE | 0,028386 | 0,028415 | 0,029427 | %-3.33 |
 PancakeSwap | CAKE | 2,27 | 2,23 | 2,42 | %1.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Filecoin | FIL | 0,83 | 0,83 | 0,88 | %-1.48 |
 VeChain | VET | 0,008012 | 0,007278 | 0,008159 | %10.5 |
 Injective | INJ | 6,36 | 6,19 | 6,56 | %-2.08 |
 Aerodrome Finance | AERO | 0,61 | 0,60 | 0,67 | %-6.41 |
 Official Trump | TRUMP | 2,21 | 2,20 | 2,29 | %-2.93 |
 Beldex | BDX | 0,076549 | 0,076283 | 0,078097 | %-1.78 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %2.01 |
 XDC Network | XDC | 0,028534 | 0,028241 | 0,029306 | %-2.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 25,14 | %37,07 |
| Polkadot | DOT | 1,20 | %11,55 |
| Cosmos Hub | ATOM | 1,80 | %10,68 |
| VeChain | VET | 0,008012 | %10,50 |
| Ethereum Classic | ETC | 8,73 | %9,55 |
| Lighter | LIT | 4,92 | %7,37 |
| Cronos | CRO | 0,060789 | %6,56 |
| WhiteBIT Coin | WBT | 81,39 | %6,52 |
| Zcash | ZEC | 1.182,72 | %4,81 |
| Pi Network | PI | 0,098067 | %3,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,61 | %-6,41 |
| Worldcoin | WLD | 0,452562 | %-5,86 |
| Internet Computer | ICP | 2,86 | %-5,27 |
| Morpho | MORPHO | 2,33 | %-4,99 |
| Render | RENDER | 1,48 | %-4,00 |
| Jupiter | JUP | 0,238956 | %-3,81 |
| Hedera | HBAR | 0,078534 | %-3,78 |
| Stable | STABLE | 0,028386 | %-3,33 |
| Uniswap | UNI | 6,77 | %-3,26 |
| Bitway | BTW | 0,434998 | %-3,23 |
