Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.000.406,00 | 2.958.272,00 | 3.019.378,00 |  %0.4 |
 Ethereum | ETH | 88.538,00 | 86.634,00 | 89.332,00 |  %-0.4 |
 Tether | USDT | 47,47 | 47,47 | 47,48 | %0 |
 BNB | BNB | 27.910,00 | 27.251,00 | 27.942,00 | %1.9 |
 USDC | USDC | 47,49 | 47,48 | 47,54 | %0 |
 XRP | XRP | 51,31 | 49,84 | 51,49 | %1.7 |
 Solana | SOL | 3.476,91 | 3.358,21 | 3.496,11 | %0.5 |
 TRON | TRX | 15,56 | 15,49 | 15,61 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 47,55 | 47,55 | 48,45 | %-3.1 |
 WhiteBIT Coin | WBT | 2.612,90 | 2.582,78 | 2.633,47 | %0 |
 Hyperliquid | HYPE | 2.478,30 | 2.431,18 | 2.517,72 | %-0.3 |
 Dogecoin | DOGE | 3,34 | 3,23 | 3,35 | %0.3 |
 USDS | USDS | 47,52 | 47,50 | 47,52 | %0 |
 LEO Token | LEO | 463,63 | 463,17 | 465,72 | %-0.2 |
 Rain | RAIN | 0,60 | 0,58 | 0,62 | %0.5 |
 Zcash | ZEC | 22.371,00 | 21.788,00 | 22.647,00 | %0.2 |
 Cardano | ADA | 8,99 | 8,09 | 9,11 | %10.2 |
 Monero | XMR | 17.324,90 | 17.059,01 | 17.379,27 | %1.3 |
 Chainlink | LINK | 393,78 | 375,15 | 398,80 | %2.2 |
 Stellar | XLM | 8,28 | 8,01 | 8,42 | %1.6 |
 Canton | CC | 5,54 | 5,51 | 5,59 | %-0.3 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Bitcoin Cash | BCH | 10.156,25 | 9.783,05 | 10.153,16 | %2.8 |
 USD1 | USD1 | 47,48 | 47,46 | 47,48 | %0 |
 Ethena USDe | USDE | 47,49 | 47,48 | 47,51 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,20 | 65,55 | 67,22 | %1.3 |
 Litecoin | LTC | 2.132,18 | 2.073,60 | 2.130,52 | %1.7 |
 Global Dollar | USDG | 47,49 | 47,41 | 47,64 | %0 |
 Hedera | HBAR | 3,33 | 3,27 | 3,35 | %0.2 |
 Circle USYC | USYC | 53,80 | 53,79 | 53,80 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000228 | 0,000240 | %-3 |
 Avalanche | AVAX | 313,02 | 287,92 | 316,63 | %3.3 |
 Sui | SUI | 32,79 | 31,57 | 32,92 | %1.1 |
 PayPal USD | PYUSD | 47,50 | 47,48 | 47,50 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Uniswap | UNI | 200,21 | 191,31 | 203,77 | %2.7 |
 Cronos | CRO | 2,60 | 2,57 | 2,60 | %0.1 |
 Tether Gold | XAUT | 192.200,00 | 191.555,00 | 192.288,00 | %0.2 |
 NEAR Protocol | NEAR | 80,68 | 78,37 | 82,16 | %1.6 |
 Ondo US Dollar Yield | USDY | 54,20 | 54,02 | 54,18 | %0 |
 Ondo | ONDO | 18,31 | 17,90 | 18,76 | %-0.6 |
 Bittensor | TAO | 9.140,07 | 9.013,29 | 9.288,36 | %-0.1 |
 OKB | OKB | 4.098,42 | 4.064,50 | 4.152,45 | %0 |
 PAX Gold | PAXG | 192.812,00 | 191.701,00 | 192.871,00 | %0.4 |
 World Liberty Financial | WLFI | 2,62 | 2,59 | 2,67 | %1.7 |
 Aster | ASTER | 28,65 | 28,35 | 28,76 | %0.5 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.3 |
 USDD | USDD | 47,43 | 47,40 | 47,45 | %0 |
 MemeCore | M | 56,00 | 51,24 | 57,58 | %9.1 |
 Ripple USD | RLUSD | 47,52 | 47,51 | 47,53 | %0 |
 Falcon USD | USDF | 47,33 | 47,29 | 47,36 | %0 |
 Aave | AAVE | 4.374,96 | 4.229,08 | 4.404,31 | %0.3 |
 Polkadot | DOT | 37,77 | 36,31 | 38,01 | %2 |
 BFUSD | BFUSD | 47,43 | 47,42 | 47,44 | %0 |
 Mantle | MNT | 18,92 | 18,66 | 18,92 | %0.2 |
 Sky | SKY | 2,65 | 2,63 | 2,70 | %-0.4 |
 Morpho | MORPHO | 91,79 | 91,46 | 94,64 | %-1.4 |
 Pepe | PEPE | 0,000139 | 0,000130 | 0,000140 | %3.7 |
 Audiera | BEAT | 180,33 | 165,33 | 231,29 | %-21.5 |
 Internet Computer | ICP | 98,81 | 95,15 | 99,19 | %0.6 |
 Bitget Token | BGB | 77,61 | 77,19 | 77,93 | %0.2 |
 Worldcoin | WLD | 14,95 | 14,11 | 15,36 | %3.6 |
 USDGO | USDGO | 47,51 | 47,50 | 47,52 | %0 |
 United Stables | U | 47,50 | 47,49 | 47,51 | %0 |
 Ethereum Classic | ETC | 314,22 | 305,18 | 316,41 | %0.4 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,31 | 55,31 | 55,33 | %0 |
 Pi Network | PI | 4,07 | 4,05 | 4,17 | %-1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,87 | 57,87 | 57,89 | %0 |
 KuCoin | KCS | 313,11 | 308,16 | 314,44 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,38 | 530,38 | %0 |
 Quant | QNT | 2.873,69 | 2.848,59 | 2.945,59 | %-2.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 JUST | JST | 5,00 | 4,93 | 5,02 | %1.9 |
 Ethena | ENA | 4,25 | 3,75 | 4,27 | %10.3 |
 Pump.fun | PUMP | 0,101975 | 0,097154 | 0,108361 | %1.8 |
 Stable | STABLE | 1,49 | 1,45 | 1,60 | %-6.7 |
 POL (ex-MATIC) | POL | 3,46 | 3,40 | 3,48 | %0.1 |
 Algorand | ALGO | 4,06 | 3,70 | 4,06 | %7.7 |
 Kaspa | KAS | 1,27 | 1,26 | 1,28 | %-1 |
 NEXO | NEXO | 34,07 | 33,50 | 34,39 | %-0.2 |
 Render | RENDER | 65,01 | 63,73 | 65,32 | %0.2 |
 Gate | GT | 308,14 | 304,49 | 309,24 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,55 | 49,55 | %0 |
 Cosmos Hub | ATOM | 59,60 | 57,71 | 59,95 | %1.5 |
 Jupiter | JUP | 9,35 | 8,92 | 9,43 | %3.2 |
 GHO | GHO | 47,44 | 47,42 | 47,45 | %0 |
 Beldex | BDX | 3,90 | 3,85 | 3,97 | %-1.7 |
 YLDS | YLDS | 47,48 | 47,47 | 47,54 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 28,12 | 28,12 | 29,72 | %-4.7 |
 Filecoin | FIL | 34,14 | 32,90 | 34,38 | %1.1 |
 Venice Token | VVV | 556,10 | 548,36 | 570,73 | %-1 |
 Usual USD | USD0 | 47,47 | 47,46 | 48,02 | %0 |
 Talus | US | 2,59 | 2,18 | 2,82 | %-1 |
 Flare | FLR | 0,298122 | 0,292887 | 0,299854 | %1.4 |
 Arbitrum | ARB | 3,83 | 3,67 | 3,90 | %3 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %-1 |
 USX | USX | 47,47 | 45,20 | 47,48 | %0 |
 Lighter | LIT | 96,82 | 95,43 | 102,12 | %0.6 |
 Injective | INJ | 237,13 | 230,24 | 237,91 | %1.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,25 | %10,30 |
| Cardano | ADA | 8,99 | %10,20 |
| MemeCore | M | 56,00 | %9,10 |
| Algorand | ALGO | 4,06 | %7,70 |
| Pepe | PEPE | 0,000139 | %3,70 |
| Worldcoin | WLD | 14,95 | %3,60 |
| Avalanche | AVAX | 313,02 | %3,30 |
| Jupiter | JUP | 9,35 | %3,20 |
| Arbitrum | ARB | 3,83 | %3,00 |
| Bitcoin Cash | BCH | 10.156,25 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 180,33 | %-21,50 |
| Stable | STABLE | 1,49 | %-6,70 |
| 币安人生 (BinanceLife) | 币安人生 | 28,12 | %-4,70 |
| Figure Heloc | FIGR_HELOC | 47,55 | %-3,10 |
| Shiba Inu | SHIB | 0,000237 | %-3,00 |
| Quant | QNT | 2.873,69 | %-2,30 |
| Beldex | BDX | 3,90 | %-1,70 |
| Morpho | MORPHO | 91,79 | %-1,40 |
| Pi Network | PI | 4,07 | %-1,00 |
| Kaspa | KAS | 1,27 | %-1,00 |
