Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.326,00 | 77.666,00 | 79.432,00 |  %-0.9 |
 Ethereum | ETH | 2.479,69 | 2.442,98 | 2.505,13 | %-0.05 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 749,17 | 734,68 | 760,33 |  %0.95 |
 XRP | XRP | 1,41 | 1,38 | 1,41 | %1.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,04 | 101,79 | 104,65 | %-1.13 |
 TRON | TRX | 0,339346 | 0,333764 | 0,339073 | %1.33 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.176,33 | 1.115,46 | 1.173,98 | %0.5 |
 Hyperliquid | HYPE | 83,52 | 81,66 | 86,79 | %-3.42 |
 Dogecoin | DOGE | 0,089422 | 0,088076 | 0,091586 | %-0.67 |
 Rain | RAIN | 0,016677 | 0,016221 | 0,017022 | %1.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 79,71 | 72,57 | 80,02 | %9.39 |
 Chainlink | LINK | 12,53 | 12,35 | 13,05 | %-3.32 |
 Monero | XMR | 496,11 | 495,62 | 537,03 | %-7.05 |
 LEO Token | LEO | 9,21 | 9,15 | 9,28 | %0.67 |
 Cardano | ADA | 0,220104 | 0,215202 | 0,222798 | %0.26 |
 Stellar | XLM | 0,189219 | 0,186398 | 0,194447 | %-0.82 |
 Bitcoin Cash | BCH | 256,42 | 251,88 | 269,15 | %-0.96 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,92 | 6,75 | 7,19 | %-1.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 54,63 | 54,59 | 57,08 | %-3.53 |
 Canton | CC | 0,104618 | 0,102222 | 0,107621 | %-2.34 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %-0.85 |
 Hedera | HBAR | 0,079952 | 0,079092 | 0,083008 | %-2.74 |
 Avalanche | AVAX | 7,96 | 7,84 | 8,19 | %-1.25 |
 Sui | SUI | 0,81 | 0,80 | 0,84 | %-0.9 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.47 |
 NEAR Protocol | NEAR | 2,32 | 2,25 | 2,38 | %-1.11 |
 Cronos | CRO | 0,060570 | 0,056503 | 0,063983 | %5.5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.390,32 | 4.383,92 | 4.438,15 | %-0.36 |
 MemeCore | M | 1,17 | 1,11 | 1,20 | %4.23 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 254,00 | 249,72 | 263,80 | %-2.8 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 114,30 | 113,39 | 118,02 | %-1.46 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.13 |
 Mantle | MNT | 0,62 | 0,62 | 0,64 | %-1.89 |
 Aster | ASTER | 0,76 | 0,74 | 0,79 | %-3.78 |
 Aave | AAVE | 128,70 | 126,85 | 132,95 | %-2.71 |
 PAX Gold | PAXG | 4.394,54 | 4.388,78 | 4.440,78 | %-0.31 |
 Polkadot | DOT | 1,09 | 1,04 | 1,11 | %3.62 |
 Ondo | ONDO | 0,376942 | 0,370021 | 0,391150 | %-1.74 |
 World Liberty Financial | WLFI | 0,055922 | 0,055395 | 0,057043 | %-1.82 |
 Pump.fun | PUMP | 0,004425 | 0,004134 | 0,004551 | %2.01 |
 Worldcoin | WLD | 0,472234 | 0,451966 | 0,51 | %2.96 |
 Internet Computer | ICP | 3,02 | 2,88 | 3,12 | %1.59 |
 Morpho | MORPHO | 2,42 | 2,39 | 2,53 | %-3.67 |
 Ethena | ENA | 0,160251 | 0,157077 | 0,168659 | %-4.31 |
 Sky | SKY | 0,067517 | 0,066624 | 0,069593 | %-1.66 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.28 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.59 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,05 | %-3.51 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,01 | %0.04 |
 Ethereum Classic | ETC | 8,35 | 7,77 | 8,28 | %6.39 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0 |
 Bitway | BTW | 0,449788 | 0,441866 | 0,461650 | %-0.29 |
 Lighter | LIT | 4,83 | 4,38 | 4,86 | %7.97 |
 Arbitrum | ARB | 0,171389 | 0,161008 | 0,178199 | %2.82 |
 Venice Token | VVV | 22,65 | 17,23 | 19,56 | %28.7 |
 Pi Network | PI | 0,096360 | 0,093662 | 0,097433 | %2.18 |
 POL (ex-MATIC) | POL | 0,096604 | 0,094596 | 0,097118 | %0.16 |
 Kaspa | KAS | 0,036694 | 0,033873 | 0,037220 | %0.89 |
 Quant | QNT | 67,09 | 65,47 | 67,59 | %2.21 |
 Gate | GT | 9,11 | 8,97 | 9,45 | %1.62 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,01 | 6,96 | 7,06 | %-0.51 |
 Cosmos Hub | ATOM | 1,76 | 1,61 | 1,77 | %5.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 Algorand | ALGO | 0,099810 | 0,094819 | 0,099744 | %4.5 |
 JUST | JST | 0,109073 | 0,102233 | 0,109100 | %2.39 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.05 |
 Dash | DASH | 62,73 | 61,70 | 66,39 | %-5.54 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Jupiter | JUP | 0,239965 | 0,235435 | 0,255588 | %-4.55 |
 Render | RENDER | 1,50 | 1,48 | 1,60 | %-2.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Stable | STABLE | 0,028935 | 0,028539 | 0,029582 | %-1.58 |
 PancakeSwap | CAKE | 2,28 | 2,20 | 2,42 | %1.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 Filecoin | FIL | 0,86 | 0,82 | 0,88 | %0.94 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 VeChain | VET | 0,007760 | 0,007049 | 0,008029 | %9.73 |
 Injective | INJ | 6,44 | 5,60 | 6,69 | %12.87 |
 Aerodrome Finance | AERO | 0,63 | 0,54 | 0,67 | %17 |
 Official Trump | TRUMP | 2,24 | 2,20 | 2,33 | %-0.79 |
 Beldex | BDX | 0,077465 | 0,077271 | 0,079171 | %-1.14 |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,60 | %1.92 |
 XDC Network | XDC | 0,028805 | 0,028241 | 0,029660 | %-2.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 22,65 | %28,70 |
| Aerodrome Finance | AERO | 0,63 | %17,00 |
| Injective | INJ | 6,44 | %12,87 |
| VeChain | VET | 0,007760 | %9,73 |
| WhiteBIT Coin | WBT | 79,71 | %9,39 |
| Lighter | LIT | 4,83 | %7,97 |
| Ethereum Classic | ETC | 8,35 | %6,39 |
| Cosmos Hub | ATOM | 1,76 | %5,52 |
| Cronos | CRO | 0,060570 | %5,50 |
| Algorand | ALGO | 0,099810 | %4,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 496,11 | %-7,05 |
| Dash | DASH | 62,73 | %-5,54 |
| Jupiter | JUP | 0,239965 | %-4,55 |
| Ethena | ENA | 0,160251 | %-4,31 |
| Aster | ASTER | 0,76 | %-3,78 |
| Morpho | MORPHO | 2,42 | %-3,67 |
| Litecoin | LTC | 54,63 | %-3,53 |
| Bitget Token | BGB | 1,98 | %-3,51 |
| Hyperliquid | HYPE | 83,52 | %-3,42 |
| Chainlink | LINK | 12,53 | %-3,32 |
