Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.430,00 | 78.193,00 | 79.625,00 |  %-1.23 |
 Ethereum | ETH | 2.474,24 | 2.463,89 | 2.510,03 | %-0.65 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 751,35 | 734,68 | 760,33 |  %1.08 |
 XRP | XRP | 1,39 | 1,38 | 1,41 | %-0.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,91 | 102,49 | 105,80 | %-1.88 |
 TRON | TRX | 0,338557 | 0,333764 | 0,338947 | %0.67 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.156,97 | 1.115,46 | 1.199,44 | %-3.25 |
 Hyperliquid | HYPE | 83,32 | 83,36 | 88,31 | %-5.06 |
 Dogecoin | DOGE | 0,089592 | 0,088783 | 0,091742 | %-0.12 |
 Rain | RAIN | 0,016831 | 0,016221 | 0,017022 | %1.91 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 508,59 | 506,72 | 537,98 | %-4.83 |
 Chainlink | LINK | 12,54 | 12,57 | 13,32 | %-4.8 |
 WhiteBIT Coin | WBT | 78,40 | 72,57 | 78,90 | %7.16 |
 LEO Token | LEO | 9,18 | 9,13 | 9,28 | %0.35 |
 Cardano | ADA | 0,217594 | 0,215820 | 0,224738 | %-0.91 |
 Stellar | XLM | 0,188897 | 0,188438 | 0,196218 | %-1.15 |
 Bitcoin Cash | BCH | 255,61 | 254,67 | 269,15 | %-0.19 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 6,97 | 6,75 | 7,19 | %-1.02 |
 Litecoin | LTC | 55,43 | 54,60 | 59,36 | %-0.79 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,104529 | 0,103674 | 0,108787 | %-1.73 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,42 | %-1.83 |
 Hedera | HBAR | 0,080034 | 0,079587 | 0,083137 | %-1.52 |
 Avalanche | AVAX | 8,04 | 7,86 | 8,19 | %2.33 |
 Sui | SUI | 0,82 | 0,80 | 0,84 | %0.57 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.65 |
 NEAR Protocol | NEAR | 2,29 | 2,26 | 2,40 | %-2.78 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,059271 | 0,056503 | 0,059612 | %3.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.400,87 | 4.383,51 | 4.438,15 | %0.35 |
 MemeCore | M | 1,19 | 1,11 | 1,20 | %4.92 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 253,52 | 251,93 | 266,02 | %-4.08 |
 OKB | OKB | 115,08 | 113,83 | 118,02 | %-0.39 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %-1.91 |
 Aster | ASTER | 0,76 | 0,76 | 0,81 | %-4.47 |
 Aave | AAVE | 129,78 | 130,38 | 135,40 | %-2.95 |
 PAX Gold | PAXG | 4.405,23 | 4.386,66 | 4.440,78 | %0.38 |
 Polkadot | DOT | 1,08 | 0,98 | 1,11 | %9.32 |
 Ondo | ONDO | 0,376812 | 0,373128 | 0,393274 | %-2.04 |
 World Liberty Financial | WLFI | 0,055801 | 0,055789 | 0,057353 | %-1.3 |
 Worldcoin | WLD | 0,469710 | 0,444697 | 0,51 | %4.95 |
 Pump.fun | PUMP | 0,004342 | 0,004134 | 0,004559 | %-3.72 |
 Internet Computer | ICP | 3,00 | 2,88 | 3,12 | %2.87 |
 Morpho | MORPHO | 2,42 | 2,39 | 2,57 | %-5.22 |
 Ethena | ENA | 0,161317 | 0,161528 | 0,171650 | %-5.29 |
 Sky | SKY | 0,067340 | 0,067350 | 0,069593 | %-1.88 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.62 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-1.65 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,01 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 8,07 | 7,75 | 8,28 | %4.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.05 |
 Bitway | BTW | 0,446286 | 0,442789 | 0,461650 | %-0.88 |
 Lighter | LIT | 4,71 | 4,38 | 4,86 | %4.66 |
 Arbitrum | ARB | 0,173385 | 0,160843 | 0,178199 | %5.09 |
 Pi Network | PI | 0,097371 | 0,093662 | 0,096901 | %3.17 |
 POL (ex-MATIC) | POL | 0,096477 | 0,094596 | 0,097744 | %-0.9 |
 Gate | GT | 9,12 | 8,92 | 9,45 | %0.43 |
 Quant | QNT | 66,68 | 65,47 | 67,58 | %1.98 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,99 | 6,98 | 7,09 | %-1.15 |
 Kaspa | KAS | 0,034497 | 0,033873 | 0,037465 | %-1.52 |
 Cosmos Hub | ATOM | 1,69 | 1,61 | 1,69 | %4.21 |
 Algorand | ALGO | 0,097871 | 0,094744 | 0,099744 | %3.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.06 |
 Venice Token | VVV | 18,28 | 17,07 | 19,05 | %6.59 |
 JUST | JST | 0,104602 | 0,102233 | 0,109100 | %-3.45 |
 NEXO | NEXO | 0,82 | 0,82 | 0,84 | %0.19 |
 Dash | DASH | 63,17 | 61,70 | 68,33 | %-7.39 |
 Jupiter | JUP | 0,241936 | 0,241368 | 0,260371 | %-4.88 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,51 | 1,51 | 1,60 | %-1.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028913 | 0,028596 | 0,029582 | %-0.01 |
 PancakeSwap | CAKE | 2,30 | 2,20 | 2,42 | %3.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,86 | 0,82 | 0,88 | %4.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 VeChain | VET | 0,007918 | 0,007049 | 0,007963 | %11.67 |
 Aerodrome Finance | AERO | 0,65 | 0,53 | 0,67 | %20.43 |
 Injective | INJ | 6,24 | 5,60 | 6,69 | %10.14 |
 Official Trump | TRUMP | 2,26 | 2,24 | 2,33 | %-0.21 |
 Beldex | BDX | 0,077722 | 0,077448 | 0,079171 | %-0.79 |
 Flare | FLR | 0,006527 | 0,006494 | 0,006719 | %-1.8 |
 XDC Network | XDC | 0,028319 | 0,028788 | 0,029718 | %-4.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,65 | %20,43 |
| VeChain | VET | 0,007918 | %11,67 |
| Injective | INJ | 6,24 | %10,14 |
| Polkadot | DOT | 1,08 | %9,32 |
| WhiteBIT Coin | WBT | 78,40 | %7,16 |
| Venice Token | VVV | 18,28 | %6,59 |
| Arbitrum | ARB | 0,173385 | %5,09 |
| Worldcoin | WLD | 0,469710 | %4,95 |
| MemeCore | M | 1,19 | %4,92 |
| Lighter | LIT | 4,71 | %4,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 63,17 | %-7,39 |
| Ethena | ENA | 0,161317 | %-5,29 |
| Morpho | MORPHO | 2,42 | %-5,22 |
| Hyperliquid | HYPE | 83,32 | %-5,06 |
| Jupiter | JUP | 0,241936 | %-4,88 |
| Monero | XMR | 508,59 | %-4,83 |
| Chainlink | LINK | 12,54 | %-4,80 |
| Aster | ASTER | 0,76 | %-4,47 |
| Bittensor | TAO | 253,52 | %-4,08 |
| XDC Network | XDC | 0,028319 | %-4,03 |
