Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.657,00 | 78.193,00 | 79.625,00 |  %-0.95 |
 Ethereum | ETH | 2.483,53 | 2.463,89 | 2.510,03 | %-0.25 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 755,94 | 734,68 | 760,33 |  %1.56 |
 XRP | XRP | 1,40 | 1,38 | 1,41 | %-0.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,44 | 102,49 | 105,80 | %-1.51 |
 TRON | TRX | 0,337955 | 0,333764 | 0,338947 | %0.35 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.146,07 | 1.115,46 | 1.207,00 | %-5.04 |
 Hyperliquid | HYPE | 83,92 | 83,36 | 88,31 | %-4.21 |
 Dogecoin | DOGE | 0,090473 | 0,088783 | 0,091742 | %0.93 |
 Rain | RAIN | 0,016948 | 0,016221 | 0,017022 | %2.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 512,19 | 506,72 | 537,98 | %-4.23 |
 Chainlink | LINK | 12,66 | 12,57 | 13,32 | %-4.89 |
 WhiteBIT Coin | WBT | 78,61 | 72,57 | 78,83 | %7.5 |
 LEO Token | LEO | 9,19 | 9,13 | 9,28 | %2.63 |
 Cardano | ADA | 0,219789 | 0,215820 | 0,224738 | %0.14 |
 Stellar | XLM | 0,190571 | 0,188438 | 0,196218 | %-0.61 |
 Bitcoin Cash | BCH | 257,31 | 254,67 | 269,15 | %0.18 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,02 | 6,75 | 7,19 | %-0.29 |
 Litecoin | LTC | 55,57 | 54,60 | 59,36 | %-0.65 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,105095 | 0,103674 | 0,108787 | %-1.69 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,42 | %-1.76 |
 Hedera | HBAR | 0,080428 | 0,079587 | 0,083137 | %-0.24 |
 Avalanche | AVAX | 8,12 | 7,84 | 8,19 | %3.02 |
 Sui | SUI | 0,82 | 0,80 | 0,84 | %1.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.15 |
 NEAR Protocol | NEAR | 2,32 | 2,26 | 2,40 | %-1.3 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,058757 | 0,056503 | 0,059612 | %2.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.391,78 | 4.380,56 | 4.438,15 | %-0.04 |
 MemeCore | M | 1,18 | 1,11 | 1,20 | %4.83 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 255,80 | 251,93 | 266,02 | %-4.13 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 115,67 | 113,83 | 118,02 | %0.6 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.27 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %-0.88 |
 Aster | ASTER | 0,76 | 0,76 | 0,81 | %-5.05 |
 Aave | AAVE | 131,05 | 130,38 | 135,40 | %-2.21 |
 PAX Gold | PAXG | 4.396,09 | 4.384,72 | 4.440,78 | %0.01 |
 Polkadot | DOT | 1,09 | 0,98 | 1,11 | %11.07 |
 Ondo | ONDO | 0,379677 | 0,373128 | 0,393274 | %-1.95 |
 World Liberty Financial | WLFI | 0,056064 | 0,055789 | 0,057353 | %-0.9 |
 Worldcoin | WLD | 0,479535 | 0,443279 | 0,51 | %5.91 |
 Pump.fun | PUMP | 0,004367 | 0,004134 | 0,004631 | %2.67 |
 Internet Computer | ICP | 3,03 | 2,88 | 3,12 | %0.99 |
 Morpho | MORPHO | 2,42 | 2,39 | 2,57 | %-5.96 |
 Ethena | ENA | 0,163154 | 0,161528 | 0,171650 | %-4.42 |
 Sky | SKY | 0,067911 | 0,067350 | 0,069593 | %-0.44 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.79 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.78 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-1.67 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,01 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,23 | 7,74 | 8,28 | %6.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.1 |
 Bitway | BTW | 0,449051 | 0,442789 | 0,461650 | %-1.94 |
 Lighter | LIT | 4,75 | 4,38 | 4,86 | %6.1 |
 Arbitrum | ARB | 0,173874 | 0,160843 | 0,176806 | %5.32 |
 Pi Network | PI | 0,096224 | 0,093662 | 0,096330 | %2.5 |
 POL (ex-MATIC) | POL | 0,096771 | 0,094596 | 0,097744 | %-0.54 |
 Gate | GT | 9,11 | 8,92 | 9,45 | %1.72 |
 Quant | QNT | 66,70 | 65,11 | 67,58 | %1.96 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Kaspa | KAS | 0,034695 | 0,033873 | 0,037465 | %-1.81 |
 KuCoin | KCS | 7,00 | 6,98 | 7,09 | %-1.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.11 |
 Cosmos Hub | ATOM | 1,68 | 1,61 | 1,69 | %3.61 |
 Algorand | ALGO | 0,097938 | 0,094654 | 0,099744 | %3.65 |
 Venice Token | VVV | 18,17 | 17,05 | 19,05 | %6.84 |
 JUST | JST | 0,103809 | 0,102233 | 0,109100 | %-4.85 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %0.41 |
 Jupiter | JUP | 0,243880 | 0,241368 | 0,260371 | %-5.3 |
 Dash | DASH | 62,63 | 61,70 | 68,41 | %-8.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,52 | 1,51 | 1,60 | %-1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028965 | 0,028596 | 0,029582 | %0.91 |
 PancakeSwap | CAKE | 2,32 | 2,20 | 2,42 | %5.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,86 | 0,82 | 0,88 | %4.98 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 VeChain | VET | 0,007846 | 0,007049 | 0,007722 | %10.68 |
 Aerodrome Finance | AERO | 0,64 | 0,53 | 0,67 | %18.1 |
 Injective | INJ | 6,25 | 5,60 | 6,69 | %10.12 |
 Official Trump | TRUMP | 2,27 | 2,24 | 2,33 | %-0.32 |
 Beldex | BDX | 0,077688 | 0,077528 | 0,079171 | %-1.08 |
 XDC Network | XDC | 0,028994 | 0,028802 | 0,029772 | %-2.56 |
 Ether.fi | ETHFI | 0,59 | 0,57 | 0,60 | %1.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,64 | %18,10 |
| Polkadot | DOT | 1,09 | %11,07 |
| Injective | INJ | 6,25 | %10,12 |
| VeChain | VET | 0,007846 | %10,68 |
| WhiteBIT Coin | WBT | 78,61 | %7,50 |
| Venice Token | VVV | 18,17 | %6,84 |
| Ethereum Classic | ETC | 8,23 | %6,11 |
| Lighter | LIT | 4,75 | %6,10 |
| Worldcoin | WLD | 0,479535 | %5,91 |
| Arbitrum | ARB | 0,173874 | %5,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 62,63 | %-8,60 |
| Morpho | MORPHO | 2,42 | %-5,96 |
| Jupiter | JUP | 0,243880 | %-5,30 |
| Aster | ASTER | 0,76 | %-5,05 |
| Zcash | ZEC | 1.146,07 | %-5,04 |
| Chainlink | LINK | 12,66 | %-4,89 |
| JUST | JST | 0,103809 | %-4,85 |
| Ethena | ENA | 0,163154 | %-4,42 |
| Monero | XMR | 512,19 | %-4,23 |
| Hyperliquid | HYPE | 83,92 | %-4,21 |
