Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.014.050,00 | 2.982.254,00 | 3.028.057,00 |  %1.2 |
 Ethereum | ETH | 89.600,00 | 87.595,00 | 90.110,00 | %2.6 |
 Tether | USDT | 47,51 | 47,50 | 47,51 | %0 |
 BNB | BNB | 27.947,00 | 27.271,00 | 28.052,00 | %2.3 |
 USDC | USDC | 47,53 | 47,52 | 47,58 | %0 |
 XRP | XRP | 51,70 | 50,35 | 51,72 | %2.5 |
 Solana | SOL | 3.507,12 | 3.412,66 | 3.524,22 | %3.1 |
 TRON | TRX | 15,54 | 15,51 | 15,62 |  %-0.1 |
 Figure Heloc | FIGR_HELOC | 47,58 | 0,000000 | 0,000000 | %-3.1 |
 WhiteBIT Coin | WBT | 2.626,80 | 2.598,15 | 2.636,97 | %1.3 |
 Hyperliquid | HYPE | 2.510,43 | 2.433,01 | 2.519,68 | %1.2 |
 Dogecoin | DOGE | 3,37 | 3,28 | 3,38 | %2.6 |
 USDS | USDS | 47,55 | 47,54 | 47,55 | %0 |
 Rain | RAIN | 0,62 | 0,58 | 0,62 | %5 |
 LEO Token | LEO | 462,81 | 463,33 | 467,82 | %0.3 |
 Zcash | ZEC | 23.220,00 | 21.926,00 | 23.542,00 | %6 |
 Cardano | ADA | 9,01 | 8,22 | 9,11 | %8.8 |
 Monero | XMR | 17.319,28 | 17.071,85 | 17.392,34 | %0.5 |
 Chainlink | LINK | 398,12 | 382,80 | 399,10 | %3.9 |
 Stellar | XLM | 8,29 | 8,10 | 8,43 | %2.6 |
 Dai | DAI | 47,55 | 47,54 | 47,56 | %0 |
 Canton | CC | 5,52 | 5,51 | 5,59 | %-0.3 |
 Bitcoin Cash | BCH | 10.159,43 | 9.845,11 | 10.196,78 | %3 |
 USD1 | USD1 | 47,51 | 47,50 | 47,51 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,69 | 66,11 | 67,86 | %2.6 |
 Ethena USDe | USDE | 47,52 | 47,52 | 47,54 | %0 |
 Litecoin | LTC | 2.132,64 | 2.097,51 | 2.139,56 | %1.8 |
 Global Dollar | USDG | 47,58 | 47,41 | 47,64 | %0.2 |
 Hedera | HBAR | 3,32 | 3,28 | 3,36 | %1 |
 Circle USYC | USYC | 53,84 | 53,83 | 53,84 | %0 |
 Shiba Inu | SHIB | 0,000233 | 0,000229 | 0,000240 | %2.3 |
 Avalanche | AVAX | 313,37 | 293,81 | 316,87 | %7.6 |
 Sui | SUI | 32,85 | 32,09 | 33,04 | %2.7 |
 PayPal USD | PYUSD | 47,54 | 47,52 | 47,54 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,55 | 47,55 | 47,55 | %0 |
 Uniswap | UNI | 200,24 | 193,75 | 203,92 | %3.9 |
 Cronos | CRO | 2,61 | 2,57 | 2,62 | %1.2 |
 Tether Gold | XAUT | 192.540,00 | 192.115,00 | 192.997,00 | %0.3 |
 NEAR Protocol | NEAR | 81,56 | 79,33 | 82,23 | %2.6 |
 Ondo US Dollar Yield | USDY | 54,19 | 54,06 | 54,24 | %0.1 |
 Ondo | ONDO | 18,15 | 18,03 | 18,78 | %1.8 |
 Bittensor | TAO | 9.155,80 | 9.103,26 | 9.295,34 | %1.1 |
 OKB | OKB | 4.102,47 | 4.042,25 | 4.155,58 | %-0.2 |
 PAX Gold | PAXG | 193.112,00 | 192.335,00 | 193.625,00 | %0.6 |
 World Liberty Financial | WLFI | 2,65 | 2,60 | 2,67 | %2.4 |
 Aster | ASTER | 28,73 | 28,50 | 28,83 | %0.8 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.5 |
 USDD | USDD | 47,45 | 47,44 | 47,48 | %0 |
 MemeCore | M | 56,31 | 51,44 | 57,62 | %9.7 |
 Ripple USD | RLUSD | 47,55 | 47,54 | 47,57 | %0 |
 Aave | AAVE | 4.403,03 | 4.297,47 | 4.431,00 | %3.8 |
 Falcon USD | USDF | 47,36 | 47,34 | 47,39 | %0 |
 Polkadot | DOT | 37,83 | 37,00 | 38,04 | %2.7 |
 BFUSD | BFUSD | 47,46 | 47,45 | 47,47 | %0 |
 Mantle | MNT | 18,93 | 18,72 | 18,98 | %1.1 |
 Sky | SKY | 2,67 | 2,65 | 2,70 | %1.4 |
 Morpho | MORPHO | 92,73 | 91,52 | 94,71 | %0.6 |
 Pepe | PEPE | 0,000138 | 0,000132 | 0,000140 | %5.7 |
 Internet Computer | ICP | 98,88 | 96,03 | 99,43 | %3.2 |
 Bitget Token | BGB | 77,66 | 77,32 | 77,99 | %0.1 |
 Worldcoin | WLD | 15,05 | 14,26 | 15,37 | %4.8 |
 USDGO | USDGO | 47,55 | 47,54 | 47,55 | %0 |
 United Stables | U | 47,54 | 47,53 | 47,55 | %0 |
 Audiera | BEAT | 160,89 | 153,37 | 220,84 | %-23 |
 Ethereum Classic | ETC | 315,08 | 308,97 | 316,70 | %2.5 |
 Blockchain Capital | BCAP | 5.050,59 | 5.050,59 | 5.050,59 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,44 | 55,34 | 55,45 | %0.1 |
 Pi Network | PI | 4,09 | 4,06 | 4,17 | %0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,01 | 57,90 | 58,02 | %0.1 |
 KuCoin | KCS | 313,98 | 310,46 | 314,68 | %0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,77 | 530,77 | 530,77 | %0 |
 Quant | QNT | 2.876,11 | 2.850,74 | 2.947,80 | %-1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,84 | 52,84 | 52,84 | %0 |
 JUST | JST | 5,04 | 4,96 | 5,07 | %2.2 |
 Ethena | ENA | 4,24 | 3,76 | 4,27 | %11.9 |
 Pump.fun | PUMP | 0,100570 | 0,100422 | 0,108443 | %0.2 |
 Stable | STABLE | 1,54 | 1,45 | 1,60 | %-2 |
 POL (ex-MATIC) | POL | 3,46 | 3,40 | 3,48 | %1.4 |
 Algorand | ALGO | 4,03 | 3,74 | 4,08 | %7 |
 Kaspa | KAS | 1,28 | 1,27 | 1,29 | %0.9 |
 NEXO | NEXO | 34,64 | 33,75 | 35,05 | %2.5 |
 Render | RENDER | 65,76 | 64,16 | 65,85 | %1.9 |
 Gate | GT | 307,56 | 304,71 | 309,31 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,59 | 49,59 | 49,59 | %0 |
 Cosmos Hub | ATOM | 60,07 | 58,08 | 60,37 | %3.6 |
 Jupiter | JUP | 9,29 | 9,15 | 9,43 | %2.3 |
 GHO | GHO | 47,48 | 47,46 | 47,48 | %0 |
 Beldex | BDX | 3,86 | 3,83 | 3,97 | %-2.9 |
 YLDS | YLDS | 47,51 | 47,51 | 47,56 | %-0.1 |
 Filecoin | FIL | 34,12 | 33,25 | 34,41 | %2.9 |
 币安人生 (BinanceLife) | 币安人生 | 27,51 | 27,56 | 29,75 | %-6.5 |
 Venice Token | VVV | 564,14 | 548,77 | 569,45 | %2.2 |
 Talus | US | 2,67 | 2,18 | 2,82 | %-2.3 |
 Usual USD | USD0 | 47,51 | 47,50 | 48,05 | %0 |
 Flare | FLR | 0,300896 | 0,294680 | 0,301142 | %2 |
 Arbitrum | ARB | 3,87 | 3,74 | 3,91 | %3.6 |
 XDC Network | XDC | 1,25 | 1,23 | 1,25 | %1.6 |
 USX | USX | 47,50 | 45,23 | 47,51 | %0 |
 Lighter | LIT | 97,44 | 95,81 | 102,20 | %0.7 |
 Injective | INJ | 241,47 | 230,87 | 244,97 | %3.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,24 | %11,90 |
| MemeCore | M | 56,31 | %9,70 |
| Cardano | ADA | 9,01 | %8,80 |
| Avalanche | AVAX | 313,37 | %7,60 |
| Algorand | ALGO | 4,03 | %7,00 |
| Zcash | ZEC | 23.220,00 | %6,00 |
| Pepe | PEPE | 0,000138 | %5,70 |
| Rain | RAIN | 0,62 | %5,00 |
| Worldcoin | WLD | 15,05 | %4,80 |
| Chainlink | LINK | 398,12 | %3,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 160,89 | %-23,00 |
| 币安人生 (BinanceLife) | 币安人生 | 27,51 | %-6,50 |
| Figure Heloc | FIGR_HELOC | 47,58 | %-3,10 |
| Beldex | BDX | 3,86 | %-2,90 |
| Talus | US | 2,67 | %-2,30 |
| Stable | STABLE | 1,54 | %-2,00 |
| Quant | QNT | 2.876,11 | %-1,00 |
| Canton | CC | 5,52 | %-0,300000 |
| OKB | OKB | 4.102,47 | %-0,200000 |
| TRON | TRX | 15,54 | %-0,100000 |
