Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.842.401,00 | 3.811.756,00 | 3.898.271,00 |  %-0.6 |
 Ethereum | ETH | 120.862,00 | 119.514,00 | 122.658,00 |  %0.19 |
 Tether | USDT | 48,42 | 48,42 | 48,43 | %-0.03 |
 BNB | BNB | 35.921,00 | 35.580,00 | 36.608,00 | %-0.95 |
 XRP | XRP | 67,82 | 66,82 | 69,22 | %-0.71 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.053,20 | 4.993,21 | 5.180,10 | %-1.11 |
 TRON | TRX | 16,20 | 16,16 | 16,33 | %-0.17 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 56.424,00 | 55.328,00 | 60.502,00 | %-4.37 |
 Hyperliquid | HYPE | 4.139,32 | 4.105,43 | 4.278,94 | %-2.24 |
 Dogecoin | DOGE | 4,37 | 4,30 | 4,44 | %0.89 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.65 |
 USDS | USDS | 48,43 | 48,41 | 48,43 | %-0.03 |
 Monero | XMR | 25.333,00 | 24.829,00 | 26.454,00 | %-0.37 |
 Chainlink | LINK | 620,18 | 597,41 | 662,03 | %3.67 |
 WhiteBIT Coin | WBT | 3.719,03 | 3.514,38 | 3.596,09 | %4.37 |
 LEO Token | LEO | 446,44 | 426,51 | 455,69 | %-1.22 |
 Cardano | ADA | 10,70 | 10,43 | 10,96 | %0.86 |
 Stellar | XLM | 9,34 | 8,87 | 9,50 | %4.92 |
 Bitcoin Cash | BCH | 12.686,24 | 12.249,88 | 13.034,59 | %2.25 |
 Dai | DAI | 48,43 | 48,41 | 48,43 | %-0.02 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,42 | %-0.03 |
 Uniswap | UNI | 335,25 | 328,21 | 353,56 | %-2.95 |
 Litecoin | LTC | 2.672,77 | 2.611,18 | 2.874,57 | %2.16 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Canton | CC | 5,11 | 5,09 | 5,44 | %-3.66 |
 Gram (prev. Toncoin) | GRAM | 68,01 | 67,17 | 69,64 | %-1.11 |
 Hedera | HBAR | 4,00 | 3,88 | 4,03 | %2.71 |
 Avalanche | AVAX | 394,18 | 370,56 | 396,44 | %6.26 |
 Sui | SUI | 40,16 | 38,22 | 40,86 | %4.19 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.03 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000270 | %0.82 |
 NEAR Protocol | NEAR | 112,04 | 110,83 | 120,75 | %-4.73 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,43 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,77 | 2,75 | 2,81 | %-0.24 |
 Tether Gold | XAUT | 213.510,00 | 212.148,00 | 214.325,00 | %-0.18 |
 Circle USYC | USYC | 55,04 | 55,04 | 55,04 | %-0.02 |
 MemeCore | M | 55,49 | 53,41 | 56,54 | %2.31 |
 Bittensor | TAO | 12.540,00 | 12.327,79 | 13.396,13 | %-2.95 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %-0.03 |
 OKB | OKB | 5.565,10 | 5.443,31 | 5.683,27 | %1.55 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,72 | %-0.04 |
 Aster | ASTER | 37,41 | 37,01 | 39,21 | %0.24 |
 Mantle | MNT | 30,26 | 28,94 | 32,34 | %4.43 |
 Aave | AAVE | 6.414,63 | 6.314,40 | 6.629,97 | %-0.25 |
 PAX Gold | PAXG | 213.587,00 | 212.349,00 | 214.498,00 | %-0.22 |
 Ondo | ONDO | 18,76 | 18,25 | 19,12 | %2.53 |
 Polkadot | DOT | 52,44 | 46,37 | 53,55 | %12.73 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %0.39 |
 Pump.fun | PUMP | 0,215103 | 0,185797 | 0,224290 | %15.48 |
 Worldcoin | WLD | 22,46 | 19,77 | 23,09 | %11.98 |
 Morpho | MORPHO | 119,09 | 118,51 | 128,13 | %-4.61 |
 Internet Computer | ICP | 146,60 | 129,39 | 149,10 | %13.39 |
 Ethena | ENA | 8,05 | 7,91 | 8,60 | %-5.79 |
 Sky | SKY | 3,32 | 3,27 | 3,41 | %-2.21 |
 Pepe | PEPE | 0,000176 | 0,000171 | 0,000179 | %0.86 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.39 |
 USDD | USDD | 48,39 | 48,37 | 48,42 | %-0.05 |
 Bitget Token | BGB | 97,36 | 97,19 | 99,78 | %-0.24 |
 USDGO | USDGO | 48,44 | 48,42 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,02 | 48,10 | 48,98 | %-0.01 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,43 | %0.02 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,89 | 57,01 | %0.06 |
 Ethereum Classic | ETC | 379,96 | 370,65 | 389,95 | %1.82 |
 Bitway | BTW | 21,91 | 19,61 | 23,23 | %3.62 |
 Lighter | LIT | 226,30 | 209,75 | 223,89 | %4.15 |
 Arbitrum | ARB | 8,16 | 7,78 | 9,27 | %-7.84 |
 Pi Network | PI | 4,56 | 4,54 | 4,60 | %0.12 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,78 | %-1.3 |
 Gate | GT | 453,95 | 429,17 | 451,99 | %2.9 |
 Kaspa | KAS | 1,75 | 1,48 | 1,81 | %17.88 |
 Quant | QNT | 3.226,43 | 3.153,29 | 3.253,63 | %0.94 |
 Blockchain Capital | BCAP | 5.144,17 | 5.144,17 | 5.144,17 | %-0.02 |
 KuCoin | KCS | 340,77 | 339,56 | 346,27 | %-0.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,50 | 59,62 | %0.06 |
 JUST | JST | 5,26 | 4,95 | 5,41 | %-2.8 |
 Cosmos Hub | ATOM | 79,89 | 76,36 | 82,04 | %3.91 |
 Venice Token | VVV | 876,69 | 821,90 | 865,71 | %6.79 |
 Algorand | ALGO | 4,62 | 4,51 | 4,72 | %0.8 |
 Jupiter | JUP | 12,25 | 11,79 | 13,45 | %-4.14 |
 NEXO | NEXO | 40,28 | 39,80 | 40,72 | %0.24 |
 Dash | DASH | 3.116,36 | 3.094,60 | 3.498,26 | %-8.69 |
 Render | RENDER | 75,57 | 73,04 | 76,23 | %2.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,43 | 542,43 | 542,43 | %-0.02 |
 Stable | STABLE | 1,41 | 1,35 | 1,43 | %2.97 |
 PancakeSwap | CAKE | 108,11 | 105,29 | 113,81 | %2.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.02 |
 GHO | GHO | 48,37 | 48,37 | 48,39 | %-0.03 |
 Filecoin | FIL | 40,63 | 38,58 | 42,62 | %5.21 |
 Official Trump | TRUMP | 110,01 | 108,13 | 113,15 | %-1.59 |
 VeChain | VET | 0,348716 | 0,339302 | 0,356028 | %2.31 |
 Injective | INJ | 299,25 | 248,61 | 290,56 | %18.33 |
 Beldex | BDX | 3,80 | 3,78 | 3,83 | %-0.5 |
 Aerodrome Finance | AERO | 30,25 | 25,89 | 29,51 | %14.3 |
 Curve DAO | CRV | 18,21 | 17,96 | 19,63 | %-0.15 |
 XDC Network | XDC | 1,42 | 1,36 | 1,45 | %4.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 299,25 | %18,33 |
| Kaspa | KAS | 1,75 | %17,88 |
| Pump.fun | PUMP | 0,215103 | %15,48 |
| Aerodrome Finance | AERO | 30,25 | %14,30 |
| Internet Computer | ICP | 146,60 | %13,39 |
| Polkadot | DOT | 52,44 | %12,73 |
| Worldcoin | WLD | 22,46 | %11,98 |
| Venice Token | VVV | 876,69 | %6,79 |
| Avalanche | AVAX | 394,18 | %6,26 |
| Filecoin | FIL | 40,63 | %5,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.116,36 | %-8,69 |
| Arbitrum | ARB | 8,16 | %-7,84 |
| Ethena | ENA | 8,05 | %-5,79 |
| NEAR Protocol | NEAR | 112,04 | %-4,73 |
| Morpho | MORPHO | 119,09 | %-4,61 |
| Zcash | ZEC | 56.424,00 | %-4,37 |
| Jupiter | JUP | 12,25 | %-4,14 |
| Canton | CC | 5,11 | %-3,66 |
| Bittensor | TAO | 12.540,00 | %-2,95 |
| Uniswap | UNI | 335,25 | %-2,95 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
