Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.891.665,00 | 3.847.322,00 | 3.880.103,00 |  %0.67 |
 Ethereum | ETH | 121.766,00 | 119.790,00 | 122.133,00 | %1.4 |
 Tether | USDT | 48,44 | 48,43 | 48,44 |  %-0.01 |
 BNB | BNB | 36.444,00 | 35.871,00 | 37.238,00 | %-1.81 |
 XRP | XRP | 68,90 | 67,92 | 69,34 | %0.73 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0.01 |
 Solana | SOL | 5.156,08 | 4.997,28 | 5.193,80 | %3.21 |
 TRON | TRX | 16,24 | 16,13 | 16,28 | %0.43 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 59.494,00 | 49.580,00 | 60.514,00 | %19.61 |
 Hyperliquid | HYPE | 4.256,53 | 4.114,57 | 4.340,14 | %2.9 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,45 | %1.29 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.36 |
 Monero | XMR | 26.112,00 | 25.318,00 | 27.067,00 | %-3.03 |
 Chainlink | LINK | 640,61 | 583,57 | 645,81 | %9.86 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %0.02 |
 WhiteBIT Coin | WBT | 3.582,11 | 3.541,55 | 3.583,08 | %0.73 |
 LEO Token | LEO | 453,07 | 446,45 | 454,00 | %0.82 |
 Cardano | ADA | 10,81 | 10,48 | 10,83 | %2.26 |
 Stellar | XLM | 9,04 | 8,86 | 9,09 | %1.43 |
 Bitcoin Cash | BCH | 12.630,16 | 12.318,74 | 12.827,80 | %1.7 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %-0 |
 Uniswap | UNI | 350,87 | 332,87 | 362,13 | %2.7 |
 Canton | CC | 5,35 | 5,26 | 5,41 | %1.39 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.02 |
 Litecoin | LTC | 2.661,39 | 2.595,09 | 2.669,26 | %0.45 |
 USD1 | USD1 | 48,43 | 48,42 | 48,43 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 69,43 | 68,21 | 69,65 | %0.13 |
 Hedera | HBAR | 3,95 | 3,89 | 3,99 | %1.71 |
 Avalanche | AVAX | 382,98 | 366,68 | 380,71 | %4.11 |
 Sui | SUI | 39,20 | 38,08 | 39,59 | %1.89 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000268 | 0,000261 | 0,000268 | %1.16 |
 NEAR Protocol | NEAR | 117,90 | 105,37 | 120,77 | %11.11 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,79 | 2,74 | 2,80 | %1.65 |
 Tether Gold | XAUT | 213.904,00 | 213.650,00 | 214.455,00 | %-0.24 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 MemeCore | M | 54,67 | 54,13 | 55,54 | %-0.18 |
 Bittensor | TAO | 12.847,59 | 11.340,51 | 13.161,75 | %12.39 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.520,28 | 5.436,76 | 5.617,03 | %0.52 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,10 | 55,49 | %-0 |
 Aster | ASTER | 38,10 | 36,44 | 39,20 | %1.31 |
 Aave | AAVE | 6.612,60 | 6.420,00 | 6.777,94 | %1.59 |
 Mantle | MNT | 29,47 | 28,34 | 29,59 | %3.48 |
 PAX Gold | PAXG | 214.148,00 | 213.959,00 | 214.737,00 | %-0.27 |
 Ondo | ONDO | 18,72 | 17,93 | 18,67 | %4.43 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,79 | %-0.6 |
 Morpho | MORPHO | 126,21 | 120,44 | 127,07 | %4.77 |
 Ethena | ENA | 8,52 | 8,28 | 9,14 | %2.53 |
 Polkadot | DOT | 47,28 | 44,32 | 48,00 | %6.67 |
 Sky | SKY | 3,39 | 3,36 | 3,49 | %-0.85 |
 Pump.fun | PUMP | 0,194447 | 0,182343 | 0,199076 | %4.51 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %1.17 |
 Worldcoin | WLD | 20,32 | 19,16 | 20,56 | %5.74 |
 Internet Computer | ICP | 132,22 | 127,24 | 135,74 | %2.27 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.04 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.18 |
 Bitget Token | BGB | 97,75 | 96,54 | 99,21 | %-0.51 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 48,11 | 48,83 | %-0.02 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.06 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %-0.01 |
 Arbitrum | ARB | 9,17 | 8,60 | 9,86 | %6.82 |
 Ethereum Classic | ETC | 380,61 | 369,99 | 380,67 | %1.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,90 | 56,95 | %-0 |
 Bitway | BTW | 21,68 | 21,00 | 22,54 | %-0.99 |
 Lighter | LIT | 218,63 | 214,58 | 234,50 | %-5.04 |
 Pi Network | PI | 4,59 | 4,56 | 4,65 | %-0.76 |
 POL (ex-MATIC) | POL | 4,77 | 4,63 | 4,86 | %0.5 |
 KuCoin | KCS | 345,44 | 342,77 | 353,37 | %-1.34 |
 Gate | GT | 442,86 | 435,79 | 460,49 | %-1.15 |
 Quant | QNT | 3.240,88 | 3.139,67 | 3.250,85 | %3.13 |
 Blockchain Capital | BCAP | 5.145,19 | 5.145,19 | 5.145,19 | %-0 |
 Jupiter | JUP | 13,39 | 10,58 | 13,67 | %25.43 |
 Dash | DASH | 3.447,64 | 3.164,10 | 3.793,42 | %8.79 |
 JUST | JST | 5,37 | 5,34 | 5,48 | %0.42 |
 Kaspa | KAS | 1,56 | 1,46 | 1,57 | %5.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,51 | 59,55 | %-0 |
 Algorand | ALGO | 4,67 | 4,54 | 4,67 | %2.08 |
 Cosmos Hub | ATOM | 77,29 | 75,36 | 77,97 | %2.6 |
 NEXO | NEXO | 40,44 | 40,07 | 40,84 | %-0.67 |
 Venice Token | VVV | 822,83 | 821,94 | 840,85 | %-1.63 |
 Render | RENDER | 75,61 | 70,87 | 76,25 | %6.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,54 | 542,54 | 542,54 | %-0 |
 Stable | STABLE | 1,37 | 1,35 | 1,39 | %-1.04 |
 PancakeSwap | CAKE | 108,14 | 104,65 | 110,63 | %-0.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0 |
 Filecoin | FIL | 39,08 | 37,87 | 40,63 | %2.51 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.27 |
 Official Trump | TRUMP | 113,01 | 111,21 | 116,77 | %-1.63 |
 VeChain | VET | 0,342571 | 0,335257 | 0,345847 | %2.01 |
 Pons | PONS | 40,77 | 37,66 | 46,43 | %-7.7 |
 Curve DAO | CRV | 18,51 | 17,55 | 18,92 | %0.88 |
 Flare | FLR | 0,325012 | 0,319272 | 0,329573 | %-0.15 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 13,39 | %25,43 |
| Zcash | ZEC | 59.494,00 | %19,61 |
| Bittensor | TAO | 12.847,59 | %12,39 |
| NEAR Protocol | NEAR | 117,90 | %11,11 |
| Chainlink | LINK | 640,61 | %9,86 |
| Dash | DASH | 3.447,64 | %8,79 |
| Arbitrum | ARB | 9,17 | %6,82 |
| Render | RENDER | 75,61 | %6,55 |
| Polkadot | DOT | 47,28 | %6,67 |
| Worldcoin | WLD | 20,32 | %5,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 40,77 | %-7,70 |
| Lighter | LIT | 218,63 | %-5,04 |
| Monero | XMR | 26.112,00 | %-3,03 |
| BNB | BNB | 36.444,00 | %-1,81 |
| Venice Token | VVV | 822,83 | %-1,63 |
| Official Trump | TRUMP | 113,01 | %-1,63 |
| Rain | RAIN | 0,81 | %-1,36 |
| KuCoin | KCS | 345,44 | %-1,34 |
| Gate | GT | 442,86 | %-1,15 |
| Stable | STABLE | 1,37 | %-1,04 |
