Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.922,00 | 79.426,00 | 80.103,00 |  %0.14 |
 Ethereum | ETH | 2.495,26 | 2.473,01 | 2.521,39 | %0.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 750,07 | 740,53 | 771,90 | %-2.85 |
 XRP | XRP | 1,41 | 1,40 | 1,43 | %-0.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 105,63 | 103,09 | 107,22 | %2.11 |
 TRON | TRX | 0,335164 | 0,332923 | 0,335539 | %0.29 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %5 |
 Zcash | ZEC | 1.217,49 | 1.008,27 | 1.234,25 | %20.35 |
 Hyperliquid | HYPE | 87,43 | 84,94 | 89,60 | %2.34 |
 Dogecoin | DOGE | 0,089972 | 0,088179 | 0,091934 | %-1.07 |
 Rain | RAIN | 0,016741 | 0,016712 | 0,017276 | %-1.65 |
 Monero | XMR | 525,45 | 522,69 | 558,79 | %-3.18 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Chainlink | LINK | 12,41 | 11,98 | 12,44 | %3.33 |
 WhiteBIT Coin | WBT | 73,62 | 73,11 | 73,97 | %0.2 |
 LEO Token | LEO | 9,33 | 9,22 | 9,35 | %0.97 |
 Cardano | ADA | 0,220556 | 0,216306 | 0,223606 | %0.15 |
 Stellar | XLM | 0,184234 | 0,182861 | 0,187637 | %0 |
 Bitcoin Cash | BCH | 256,97 | 254,31 | 264,82 | %0.14 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,15 | 6,87 | 7,48 | %0.56 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,110246 | 0,108669 | 0,111318 | %0.89 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 54,14 | 53,57 | 55,30 | %-0.1 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,45 | %-0.22 |
 Hedera | HBAR | 0,080760 | 0,080092 | 0,082287 | %-0.21 |
 Avalanche | AVAX | 7,69 | 7,57 | 7,74 | %1.37 |
 Sui | SUI | 0,80 | 0,79 | 0,81 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.62 |
 NEAR Protocol | NEAR | 2,42 | 2,16 | 2,48 | %10.5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057482 | 0,056262 | 0,057654 | %1.66 |
 Tether Gold | XAUT | 4.418,58 | 4.413,44 | 4.428,02 | %-0.19 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 269,45 | 233,27 | 268,51 | %15.54 |
 MemeCore | M | 1,12 | 1,12 | 1,15 | %-0.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 113,00 | 112,24 | 115,96 | %-0.19 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.16 |
 Aster | ASTER | 0,78 | 0,75 | 0,81 | %-1.23 |
 Aave | AAVE | 133,06 | 132,55 | 139,93 | %-1.17 |
 Mantle | MNT | 0,60 | 0,58 | 0,61 | %2.52 |
 PAX Gold | PAXG | 4.422,59 | 4.418,80 | 4.434,59 | %-0.25 |
 Ondo | ONDO | 0,378725 | 0,368742 | 0,381736 | %2.18 |
 World Liberty Financial | WLFI | 0,056333 | 0,056146 | 0,057570 | %-1.62 |
 Morpho | MORPHO | 2,59 | 2,48 | 2,62 | %3.82 |
 Ethena | ENA | 0,175823 | 0,165415 | 0,188609 | %6.38 |
 Sky | SKY | 0,070151 | 0,068729 | 0,072065 | %1.61 |
 Polkadot | DOT | 0,97 | 0,91 | 0,99 | %5.55 |
 Pump.fun | PUMP | 0,003895 | 0,003764 | 0,004110 | %-1.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.11 |
 Worldcoin | WLD | 0,414950 | 0,395616 | 0,424238 | %4.68 |
 Internet Computer | ICP | 2,68 | 2,63 | 2,80 | %0.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.22 |
 Bitget Token | BGB | 2,01 | 1,99 | 2,05 | %-1.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,184306 | 0,161009 | 0,203584 | %11.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.01 |
 Ethereum Classic | ETC | 7,73 | 7,64 | 7,86 | %-1.32 |
 Bitway | BTW | 0,439235 | 0,433434 | 0,465303 | %-2.44 |
 Lighter | LIT | 4,52 | 4,43 | 4,86 | %-4.32 |
 Pi Network | PI | 0,094471 | 0,094101 | 0,095897 | %-0.91 |
 POL (ex-MATIC) | POL | 0,097432 | 0,095567 | 0,100267 | %1.46 |
 KuCoin | KCS | 7,08 | 7,08 | 7,30 | %-1.8 |
 Gate | GT | 9,10 | 9,00 | 9,51 | %-2.38 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 66,38 | 64,64 | 67,11 | %2.27 |
 JUST | JST | 0,111622 | 0,109776 | 0,113102 | %1.54 |
 Dash | DASH | 70,54 | 65,21 | 78,31 | %4.45 |
 Jupiter | JUP | 0,266359 | 0,218514 | 0,282272 | %20.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 Algorand | ALGO | 0,095231 | 0,093765 | 0,096094 | %0.4 |
 Kaspa | KAS | 0,030708 | 0,030091 | 0,030900 | %1.16 |
 Cosmos Hub | ATOM | 1,59 | 1,55 | 1,61 | %2.55 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-0.9 |
 Venice Token | VVV | 16,99 | 16,97 | 17,36 | %-1.14 |
 Render | RENDER | 1,55 | 1,46 | 1,54 | %5.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028198 | 0,027795 | 0,028633 | %-2.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | %-2.31 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,80 | 0,78 | 0,84 | %1.55 |
 Beldex | BDX | 0,078763 | 0,078110 | 0,079259 | %0.08 |
 VeChain | VET | 0,007126 | 0,006918 | 0,007088 | %2.89 |
 Pons | PONS | 0,86 | 0,78 | 0,96 | %-3.3 |
 Official Trump | TRUMP | 2,32 | 2,30 | 2,41 | %-1.76 |
 Curve DAO | CRV | 0,385069 | 0,362401 | 0,390599 | %2.37 |
 Flare | FLR | 0,006682 | 0,006591 | 0,006804 | %-0.36 |
 XDC Network | XDC | 0,028082 | 0,027831 | 0,028312 | %0.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,266359 | %20,89 |
| Zcash | ZEC | 1.217,49 | %20,35 |
| Bittensor | TAO | 269,45 | %15,54 |
| Arbitrum | ARB | 0,184306 | %11,63 |
| NEAR Protocol | NEAR | 2,42 | %10,50 |
| Ethena | ENA | 0,175823 | %6,38 |
| Render | RENDER | 1,55 | %5,83 |
| Polkadot | DOT | 0,97 | %5,55 |
| Figure Heloc | FIGR_HELOC | 1,06 | %5,00 |
| Worldcoin | WLD | 0,414950 | %4,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 4,52 | %-4,32 |
| Pons | PONS | 0,86 | %-3,30 |
| Monero | XMR | 525,45 | %-3,18 |
| BNB | BNB | 750,07 | %-2,85 |
| Bitway | BTW | 0,439235 | %-2,44 |
| Gate | GT | 9,10 | %-2,38 |
| PancakeSwap | CAKE | 2,19 | %-2,31 |
| Stable | STABLE | 0,028198 | %-2,07 |
| KuCoin | KCS | 7,08 | %-1,80 |
| Official Trump | TRUMP | 2,32 | %-1,76 |
