Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.869.901,00 | 3.845.732,00 | 3.878.500,00 |  %0.22 |
 Ethereum | ETH | 120.824,00 | 119.741,00 | 122.083,00 | %0.72 |
 Tether | USDT | 48,42 | 48,41 | 48,42 |  %-0.05 |
 BNB | BNB | 36.335,00 | 35.856,00 | 37.374,00 | %-2.71 |
 XRP | XRP | 68,49 | 67,89 | 69,31 | %0.05 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %-0.05 |
 Solana | SOL | 5.115,25 | 4.991,59 | 5.191,65 | %2.26 |
 TRON | TRX | 16,23 | 16,12 | 16,25 | %0.29 |
 Figure Heloc | FIGR_HELOC | 51,08 | 48,61 | 51,08 | %4.96 |
 Zcash | ZEC | 58.747,00 | 48.819,00 | 59.761,00 | %20.18 |
 Hyperliquid | HYPE | 4.234,85 | 4.112,87 | 4.338,34 | %2.37 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,45 | %-0.91 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.62 |
 Monero | XMR | 25.425,00 | 25.308,00 | 27.056,00 | %-3.33 |
 USDS | USDS | 48,42 | 48,39 | 48,43 | %-0.02 |
 Chainlink | LINK | 600,66 | 579,95 | 602,26 | %3.5 |
 WhiteBIT Coin | WBT | 3.564,72 | 3.540,09 | 3.581,60 | %0.3 |
 LEO Token | LEO | 451,87 | 446,27 | 452,53 | %0.92 |
 Cardano | ADA | 10,69 | 10,47 | 10,83 | %0.28 |
 Stellar | XLM | 8,93 | 8,85 | 9,09 | %0.13 |
 Bitcoin Cash | BCH | 12.447,84 | 12.313,65 | 12.822,50 | %0.3 |
 Dai | DAI | 48,41 | 48,40 | 48,42 | %-0.03 |
 Uniswap | UNI | 345,88 | 332,73 | 361,98 | %0.68 |
 Ethena USDe | USDE | 48,41 | 48,41 | 48,42 | %-0.05 |
 Canton | CC | 5,33 | 5,26 | 5,39 | %0.81 |
 USD1 | USD1 | 48,40 | 48,40 | 48,41 | %-0.04 |
 Litecoin | LTC | 2.621,07 | 2.594,02 | 2.677,39 | %0.15 |
 Gram (prev. Toncoin) | GRAM | 69,01 | 68,18 | 70,00 | %-0.14 |
 Hedera | HBAR | 3,91 | 3,88 | 3,98 | %-0.14 |
 Avalanche | AVAX | 372,95 | 366,53 | 374,55 | %1.52 |
 Sui | SUI | 38,89 | 38,06 | 39,31 | %0.47 |
 Global Dollar | USDG | 48,42 | 48,41 | 48,43 | %-0.06 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000268 | %-0.6 |
 NEAR Protocol | NEAR | 116,85 | 104,79 | 120,27 | %10.53 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,42 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.04 |
 Cronos | CRO | 2,78 | 2,72 | 2,79 | %1.63 |
 Tether Gold | XAUT | 213.940,00 | 213.694,00 | 214.400,00 | %-0.24 |
 Circle USYC | USYC | 55,03 | 55,03 | 55,03 | %-0.04 |
 Bittensor | TAO | 12.970,06 | 11.294,47 | 13.001,02 | %15.39 |
 MemeCore | M | 54,30 | 54,10 | 55,52 | %-0.04 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.03 |
 OKB | OKB | 5.477,41 | 5.434,51 | 5.614,71 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,27 | 55,08 | 55,46 | %-0.31 |
 Aster | ASTER | 37,75 | 36,42 | 39,18 | %-1.16 |
 Aave | AAVE | 6.439,60 | 6.418,08 | 6.775,14 | %-1.08 |
 Mantle | MNT | 29,02 | 28,25 | 29,58 | %2.78 |
 PAX Gold | PAXG | 214.130,00 | 213.954,00 | 214.719,00 | %-0.3 |
 Ondo | ONDO | 18,34 | 17,85 | 18,48 | %2.45 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,79 | %-1.62 |
 Morpho | MORPHO | 125,34 | 120,20 | 127,02 | %3.67 |
 Ethena | ENA | 8,49 | 8,01 | 9,13 | %6.56 |
 Polkadot | DOT | 46,76 | 44,02 | 47,98 | %5.67 |
 Sky | SKY | 3,40 | 3,33 | 3,49 | %1.81 |
 Pump.fun | PUMP | 0,188417 | 0,182268 | 0,198994 | %-1.2 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.08 |
 Worldcoin | WLD | 20,07 | 19,16 | 20,54 | %4.83 |
 Internet Computer | ICP | 129,85 | 127,18 | 135,68 | %0.45 |
 USDD | USDD | 48,40 | 48,29 | 48,41 | %0.17 |
 Bitget Token | BGB | 97,60 | 96,50 | 99,36 | %-1.05 |
 USDGO | USDGO | 48,41 | 48,41 | 48,42 | %-0.05 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,81 | %-0.06 |
 BFUSD | BFUSD | 48,39 | 48,38 | 48,43 | %-0.11 |
 United Stables | U | 48,38 | 48,37 | 48,40 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,90 | 56,92 | %-0.05 |
 Arbitrum | ARB | 8,87 | 7,80 | 9,86 | %11.04 |
 Ethereum Classic | ETC | 374,09 | 369,84 | 380,51 | %-1.33 |
 Bitway | BTW | 21,23 | 20,99 | 22,53 | %-2.7 |
 Lighter | LIT | 220,52 | 214,54 | 235,21 | %-3.63 |
 Pi Network | PI | 4,57 | 4,56 | 4,64 | %-0.96 |
 POL (ex-MATIC) | POL | 4,72 | 4,63 | 4,85 | %1.43 |
 KuCoin | KCS | 343,07 | 342,67 | 353,22 | %-1.71 |
 Gate | GT | 440,75 | 435,61 | 460,30 | %-2.61 |
 Blockchain Capital | BCAP | 5.143,07 | 5.143,07 | 5.143,07 | %-0.04 |
 Quant | QNT | 3.213,10 | 3.129,92 | 3.249,51 | %2.29 |
 JUST | JST | 5,40 | 5,32 | 5,48 | %1.35 |
 Dash | DASH | 3.411,83 | 3.157,50 | 3.791,85 | %4.59 |
 Jupiter | JUP | 12,92 | 10,58 | 13,67 | %21.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,51 | 59,51 | 59,53 | %-0.05 |
 Algorand | ALGO | 4,61 | 4,54 | 4,65 | %0.56 |
 Kaspa | KAS | 1,49 | 1,46 | 1,50 | %1.15 |
 Cosmos Hub | ATOM | 76,98 | 74,98 | 77,93 | %2.61 |
 NEXO | NEXO | 40,16 | 40,05 | 40,83 | %-1.21 |
 Venice Token | VVV | 822,56 | 821,60 | 840,50 | %-1.19 |
 Render | RENDER | 74,92 | 70,62 | 74,33 | %5.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,99 | 53,99 | 53,99 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,32 | 542,32 | 542,32 | %-0.04 |
 Stable | STABLE | 1,37 | 1,35 | 1,39 | %-2.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,75 | 50,75 | 50,75 | %-0.04 |
 PancakeSwap | CAKE | 106,20 | 104,60 | 110,58 | %-2.15 |
 GHO | GHO | 48,37 | 48,37 | 48,39 | %-0.06 |
 Filecoin | FIL | 38,86 | 37,85 | 40,61 | %1.61 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %0.06 |
 Pons | PONS | 41,50 | 37,65 | 46,41 | %-3.16 |
 VeChain | VET | 0,344408 | 0,334978 | 0,343194 | %2.31 |
 Official Trump | TRUMP | 112,32 | 111,17 | 116,72 | %-1.59 |
 Curve DAO | CRV | 18,73 | 17,55 | 18,91 | %3.05 |
 Flare | FLR | 0,323623 | 0,319140 | 0,329437 | %-0.33 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %0.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,92 | %21,30 |
| Zcash | ZEC | 58.747,00 | %20,18 |
| Bittensor | TAO | 12.970,06 | %15,39 |
| Arbitrum | ARB | 8,87 | %11,04 |
| NEAR Protocol | NEAR | 116,85 | %10,53 |
| Ethena | ENA | 8,49 | %6,56 |
| Render | RENDER | 74,92 | %5,95 |
| Polkadot | DOT | 46,76 | %5,67 |
| Figure Heloc | FIGR_HELOC | 51,08 | %4,96 |
| Worldcoin | WLD | 20,07 | %4,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 220,52 | %-3,63 |
| Monero | XMR | 25.425,00 | %-3,33 |
| Pons | PONS | 41,50 | %-3,16 |
| BNB | BNB | 36.335,00 | %-2,71 |
| Bitway | BTW | 21,23 | %-2,70 |
| Gate | GT | 440,75 | %-2,61 |
| PancakeSwap | CAKE | 106,20 | %-2,15 |
| Stable | STABLE | 1,37 | %-2,11 |
| KuCoin | KCS | 343,07 | %-1,71 |
| Rain | RAIN | 0,81 | %-1,62 |
