Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.862.180,00 | 3.812.538,00 | 3.867.834,00 |  %0.64 |
 Ethereum | ETH | 119.142,00 | 117.959,00 | 119.314,00 | %0.64 |
 Tether | USDT | 48,44 | 48,43 | 48,46 | %0.01 |
 BNB | BNB | 37.108,00 | 34.358,00 | 37.036,00 | %7.24 |
 XRP | XRP | 68,53 | 67,07 | 68,60 | %0.45 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0 |
 Solana | SOL | 4.994,50 | 4.863,41 | 5.002,15 | %1.63 |
 TRON | TRX | 16,14 | 15,93 | 16,14 | %1.18 |
 Figure Heloc | FIGR_HELOC | 50,34 | 49,87 | 50,40 | %0.66 |
 Hyperliquid | HYPE | 4.150,06 | 4.051,72 | 4.140,06 | %0.79 |
 Zcash | ZEC | 49.167,00 | 46.888,00 | 50.683,00 | %4.01 |
 Dogecoin | DOGE | 4,26 | 4,06 | 4,24 | %3.47 |
 Rain | RAIN | 0,80 | 0,79 | 0,81 |  %-1.02 |
 Monero | XMR | 26.289,00 | 24.886,00 | 26.521,00 | %2.37 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.02 |
 Chainlink | LINK | 574,22 | 556,05 | 574,45 | %2.3 |
 WhiteBIT Coin | WBT | 3.546,66 | 3.506,89 | 3.555,35 | %0.44 |
 LEO Token | LEO | 448,44 | 444,76 | 452,82 | %-0.04 |
 Cardano | ADA | 10,48 | 10,15 | 10,50 | %1.13 |
 Stellar | XLM | 8,93 | 8,60 | 8,96 | %2.22 |
 Bitcoin Cash | BCH | 12.124,46 | 11.876,55 | 12.303,18 | %-0.18 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.02 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.01 |
 Canton | CC | 5,32 | 5,12 | 5,32 | %0.91 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.614,23 | 2.413,90 | 2.631,35 | %6.92 |
 Gram (prev. Toncoin) | GRAM | 69,06 | 65,61 | 69,38 | %4.83 |
 Uniswap | UNI | 301,70 | 295,16 | 311,24 | %0.2 |
 Hedera | HBAR | 3,94 | 3,70 | 3,92 | %4.82 |
 Sui | SUI | 38,64 | 35,87 | 39,01 | %6.01 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,45 | %-0.01 |
 Avalanche | AVAX | 365,19 | 353,99 | 365,71 | %2.4 |
 Shiba Inu | SHIB | 0,000267 | 0,000250 | 0,000265 | %5.09 |
 NEAR Protocol | NEAR | 107,16 | 92,55 | 110,80 | %12.91 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,74 | 2,69 | 2,74 | %0.56 |
 Tether Gold | XAUT | 214.378,00 | 213.591,00 | 215.134,00 | %0.34 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 MemeCore | M | 54,13 | 53,19 | 55,36 | %1.72 |
 OKB | OKB | 5.589,22 | 5.162,74 | 5.519,47 | %7.21 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 Aster | ASTER | 40,98 | 34,97 | 40,74 | %16.2 |
 Bittensor | TAO | 11.483,97 | 10.683,29 | 11.648,21 | %6.57 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,07 | 55,52 | %0.05 |
 Aave | AAVE | 6.314,04 | 6.242,77 | 6.396,92 | %-0.13 |
 Mantle | MNT | 28,20 | 27,51 | 28,17 | %1.1 |
 PAX Gold | PAXG | 214.741,00 | 213.856,00 | 215.451,00 | %0.39 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 2,79 | %-0.23 |
 Ondo | ONDO | 17,93 | 16,96 | 18,22 | %4.02 |
 Morpho | MORPHO | 122,84 | 117,83 | 124,84 | %3.89 |
 Ethena | ENA | 7,96 | 7,81 | 8,10 | %-0.48 |
 Pump.fun | PUMP | 0,199340 | 0,199172 | 0,213369 | %-2.32 |
 Sky | SKY | 3,28 | 3,23 | 3,31 | %0.41 |
 Polkadot | DOT | 44,30 | 40,83 | 44,80 | %6.71 |
 Pepe | PEPE | 0,000173 | 0,000167 | 0,000174 | %1.19 |
 HTX DAO | HTX | 0,000081 | 0,000079 | 0,000081 | %1.73 |
 USDD | USDD | 48,40 | 48,34 | 48,42 | %0.07 |
 Internet Computer | ICP | 126,40 | 117,53 | 131,45 | %5.83 |
 Worldcoin | WLD | 19,34 | 17,97 | 19,75 | %5.54 |
 Bitget Token | BGB | 97,59 | 94,68 | 97,73 | %2.94 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,88 | 48,35 | %-0 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 United Stables | U | 48,40 | 48,39 | 48,43 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,90 | 56,98 | %0.01 |
 Ethereum Classic | ETC | 375,29 | 353,50 | 377,17 | %4.61 |
 Bitway | BTW | 21,84 | 20,37 | 22,64 | %0.42 |
 Lighter | LIT | 225,50 | 219,83 | 237,53 | %1.04 |
 Pi Network | PI | 4,63 | 4,54 | 4,63 | %1.05 |
 POL (ex-MATIC) | POL | 4,59 | 4,41 | 4,62 | %2.78 |
 KuCoin | KCS | 345,02 | 338,85 | 344,81 | %1.57 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 Gate | GT | 437,31 | 400,42 | 444,19 | %8.23 |
 Quant | QNT | 3.101,50 | 3.072,34 | 3.156,72 | %-1.77 |
 JUST | JST | 5,29 | 5,22 | 5,29 | %0.02 |
 Arbitrum | ARB | 6,46 | 6,27 | 6,62 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,52 | 59,59 | %-0.01 |
 Algorand | ALGO | 4,67 | 4,34 | 4,71 | %6.25 |
 Dash | DASH | 3.268,57 | 2.402,67 | 3.547,14 | %35.54 |
 Kaspa | KAS | 1,47 | 1,40 | 1,49 | %3.83 |
 Venice Token | VVV | 851,34 | 834,85 | 892,46 | %2.18 |
 NEXO | NEXO | 40,58 | 39,92 | 40,92 | %0.24 |
 Cosmos Hub | ATOM | 74,96 | 71,40 | 75,59 | %3.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %-0 |
 Render | RENDER | 71,55 | 68,08 | 72,54 | %4.05 |
 Stable | STABLE | 1,41 | 1,38 | 1,44 | %-0.37 |
 Jupiter | JUP | 10,85 | 10,35 | 10,95 | %4.49 |
 PancakeSwap | CAKE | 108,40 | 93,51 | 107,04 | %13.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %-0 |
 Filecoin | FIL | 38,06 | 35,91 | 38,34 | %4.75 |
 Pons | PONS | 43,91 | 30,45 | 44,30 | %25.7 |
 Official Trump | TRUMP | 115,72 | 107,78 | 118,55 | %6.13 |
 Beldex | BDX | 3,86 | 3,81 | 3,88 | %0.93 |
 VeChain | VET | 0,334845 | 0,317268 | 0,338511 | %3.91 |
 Flare | FLR | 0,324130 | 0,321100 | 0,329454 | %-0.98 |
 Curve DAO | CRV | 17,52 | 16,86 | 17,73 | %0.91 |
 XDC Network | XDC | 1,34 | 1,34 | 1,35 | %-0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.268,57 | %35,54 |
| Pons | PONS | 43,91 | %25,70 |
| Aster | ASTER | 40,98 | %16,20 |
| PancakeSwap | CAKE | 108,40 | %13,56 |
| NEAR Protocol | NEAR | 107,16 | %12,91 |
| Gate | GT | 437,31 | %8,23 |
| BNB | BNB | 37.108,00 | %7,24 |
| OKB | OKB | 5.589,22 | %7,21 |
| Litecoin | LTC | 2.614,23 | %6,92 |
| Polkadot | DOT | 44,30 | %6,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,199340 | %-2,32 |
| Quant | QNT | 3.101,50 | %-1,77 |
| Rain | RAIN | 0,80 | %-1,02 |
| Flare | FLR | 0,324130 | %-0,983370 |
| Ethena | ENA | 7,96 | %-0,481580 |
| Stable | STABLE | 1,41 | %-0,372350 |
| XDC Network | XDC | 1,34 | %-0,260450 |
| World Liberty Financial | WLFI | 2,76 | %-0,233460 |
| Bitcoin Cash | BCH | 12.124,46 | %-0,180720 |
| Aave | AAVE | 6.314,04 | %-0,132540 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
