Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.669,00 | 78.706,00 | 81.379,00 |  %-1.45 |
 Ethereum | ETH | 2.455,56 | 2.435,15 | 2.543,95 | %-2.29 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 746,62 | 709,29 | 739,11 | %4.21 |
 XRP | XRP | 1,40 | 1,38 | 1,46 | %-2.99 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 102,29 | 100,40 | 104,70 | %-1.44 |
 TRON | TRX | 0,332781 | 0,327679 | 0,333201 | %1.52 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.6 |
 Hyperliquid | HYPE | 84,54 | 83,64 | 87,31 | %-1.65 |
 Zcash | ZEC | 1.004,38 | 966,84 | 1.046,30 | %3.71 |
 Dogecoin | DOGE | 0,085736 | 0,083882 | 0,088258 | %-1.53 |
 Rain | RAIN | 0,016428 | 0,016381 | 0,016932 | %-2.51 |
 Monero | XMR | 527,36 | 513,76 | 565,05 | %-2.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,76 | 11,48 | 12,15 | %-1.59 |
 WhiteBIT Coin | WBT | 73,21 | 72,40 | 74,26 | %-0.81 |
 LEO Token | LEO | 9,24 | 9,18 | 9,35 | %-0.72 |
 Cardano | ADA | 0,213478 | 0,209454 | 0,224559 | %-3.53 |
 Stellar | XLM | 0,182222 | 0,177583 | 0,186742 | %-0.73 |
 Bitcoin Cash | BCH | 252,07 | 245,18 | 260,98 | %-1.99 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108033 | 0,105739 | 0,113489 | %-3.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 53,36 | 49,83 | 54,32 | %4.3 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,35 | 1,43 | %3.9 |
 Uniswap | UNI | 6,24 | 6,07 | 6,45 | %-0.93 |
 Hedera | HBAR | 0,079825 | 0,076474 | 0,080252 | %2.3 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,79 | 0,74 | 0,79 | %2.29 |
 Avalanche | AVAX | 7,48 | 7,31 | 7,53 | %-0.21 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.37 |
 NEAR Protocol | NEAR | 2,22 | 1,91 | 2,29 | %13.27 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056335 | 0,055622 | 0,058157 | %-1.17 |
 Tether Gold | XAUT | 4.426,26 | 4.373,38 | 4.470,29 | %-1.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,13 | 1,03 | 1,14 | %8.54 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 110,69 | 106,58 | 111,00 | %3.02 |
 Bittensor | TAO | 236,75 | 220,55 | 237,38 | %3.28 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.25 |
 Aave | AAVE | 130,16 | 128,88 | 135,94 | %-3.13 |
 Aster | ASTER | 0,74 | 0,72 | 0,76 | %1.57 |
 PAX Gold | PAXG | 4.433,76 | 4.381,72 | 4.479,10 | %-1.07 |
 Mantle | MNT | 0,57 | 0,57 | 0,59 | %1.67 |
 World Liberty Financial | WLFI | 0,056552 | 0,056129 | 0,058241 | %-2.73 |
 Ondo | ONDO | 0,368920 | 0,350126 | 0,376156 | %1.44 |
 Morpho | MORPHO | 2,52 | 2,42 | 2,58 | %1.18 |
 Ethena | ENA | 0,164188 | 0,161283 | 0,172180 | %-1.29 |
 Pump.fun | PUMP | 0,004192 | 0,004096 | 0,004405 | %-3.79 |
 Sky | SKY | 0,067724 | 0,066710 | 0,069110 | %-1.06 |
 Polkadot | DOT | 0,90 | 0,84 | 0,92 | %2.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.63 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-3.32 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Internet Computer | ICP | 2,63 | 2,43 | 2,71 | %3.73 |
 Worldcoin | WLD | 0,394849 | 0,370932 | 0,395316 | %1.24 |
 Bitget Token | BGB | 1,98 | 1,95 | 2,00 | %0.09 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.03 |
 Bitway | BTW | 0,452744 | 0,428104 | 0,466131 | %0.21 |
 Ethereum Classic | ETC | 7,69 | 7,30 | 7,78 | %1.38 |
 Lighter | LIT | 4,63 | 4,49 | 4,90 | %3.09 |
 Pi Network | PI | 0,094442 | 0,093657 | 0,096276 | %-0.93 |
 POL (ex-MATIC) | POL | 0,095139 | 0,090957 | 0,095827 | %-0.25 |
 KuCoin | KCS | 7,07 | 6,98 | 7,15 | %-0.56 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 64,08 | 63,43 | 67,33 | %-2.28 |
 Gate | GT | 8,55 | 8,27 | 8,54 | %0.97 |
 JUST | JST | 0,109151 | 0,107852 | 0,109245 | %0.37 |
 Arbitrum | ARB | 0,132935 | 0,128668 | 0,141557 | %-3.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.03 |
 Dash | DASH | 67,23 | 49,42 | 73,23 | %32.06 |
 Algorand | ALGO | 0,093668 | 0,089698 | 0,094323 | %1.32 |
 Venice Token | VVV | 17,67 | 16,91 | 18,42 | %2.06 |
 Kaspa | KAS | 0,030422 | 0,028929 | 0,030701 | %3.29 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.7 |
 Cosmos Hub | ATOM | 1,55 | 1,47 | 1,56 | %1.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,48 | 1,41 | 1,50 | %1.11 |
 Stable | STABLE | 0,029295 | 0,028567 | 0,029797 | %0.96 |
 Jupiter | JUP | 0,219093 | 0,213366 | 0,224963 | %-1.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,06 | 1,93 | 2,05 | %4.4 |
 Filecoin | FIL | 0,77 | 0,74 | 0,78 | %-0.54 |
 Official Trump | TRUMP | 2,40 | 2,22 | 2,45 | %1.6 |
 Beldex | BDX | 0,079459 | 0,078654 | 0,079297 | %0.62 |
 VeChain | VET | 0,006928 | 0,006550 | 0,006988 | %2.35 |
 Flare | FLR | 0,006694 | 0,006629 | 0,006942 | %-2.45 |
 Pons | PONS | 0,79 | 0,63 | 0,77 | %17.35 |
 SPX6900 | SPX | 0,60 | 0,59 | 0,67 | %-1.15 |
 Curve DAO | CRV | 0,357970 | 0,348013 | 0,381302 | %-4.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 67,23 | %32,06 |
| Pons | PONS | 0,79 | %17,35 |
| NEAR Protocol | NEAR | 2,22 | %13,27 |
| MemeCore | M | 1,13 | %8,54 |
| PancakeSwap | CAKE | 2,06 | %4,40 |
| Litecoin | LTC | 53,36 | %4,30 |
| BNB | BNB | 746,62 | %4,21 |
| Gram (prev. Toncoin) | GRAM | 1,42 | %3,90 |
| Zcash | ZEC | 1.004,38 | %3,71 |
| Kaspa | KAS | 0,030422 | %3,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 0,357970 | %-4,16 |
| Pump.fun | PUMP | 0,004192 | %-3,79 |
| Cardano | ADA | 0,213478 | %-3,53 |
| Canton | CC | 0,108033 | %-3,50 |
| Pepe | PEPE | 0,000004 | %-3,32 |
| Arbitrum | ARB | 0,132935 | %-3,17 |
| Aave | AAVE | 130,16 | %-3,13 |
| XRP | XRP | 1,40 | %-2,99 |
| World Liberty Financial | WLFI | 0,056552 | %-2,73 |
| Monero | XMR | 527,36 | %-2,70 |
