Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.698,00 | 78.706,00 | 81.423,00 |  %-1.82 |
 Ethereum | ETH | 2.453,06 | 2.435,15 | 2.543,95 | %-1.9 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 720,48 | 709,29 | 729,04 | %-0.48 |
 XRP | XRP | 1,40 | 1,38 | 1,46 | %-3.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,90 | 100,40 | 104,70 | %-2.05 |
 TRON | TRX | 0,331237 | 0,327679 | 0,331998 | %0.16 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.37 |
 Hyperliquid | HYPE | 84,46 | 83,64 | 87,78 | %-2.92 |
 Zcash | ZEC | 1.024,35 | 933,53 | 1.046,30 | %7.76 |
 Dogecoin | DOGE | 0,084751 | 0,083882 | 0,088258 | %-3.46 |
 Rain | RAIN | 0,016573 | 0,016532 | 0,017181 | %-3.32 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 520,97 | 499,99 | 565,05 | %-0 |
 Chainlink | LINK | 11,63 | 11,48 | 12,15 | %-1.53 |
 WhiteBIT Coin | WBT | 73,24 | 72,40 | 74,27 | %-1.02 |
 LEO Token | LEO | 9,21 | 9,18 | 9,37 | %-1.53 |
 Cardano | ADA | 0,210999 | 0,209675 | 0,226776 | %-4.61 |
 Stellar | XLM | 0,179430 | 0,177583 | 0,186742 | %-2.55 |
 Bitcoin Cash | BCH | 247,46 | 247,67 | 260,98 | %-3.75 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,107107 | 0,105739 | 0,113639 | %-4.93 |
 Litecoin | LTC | 50,68 | 49,83 | 51,53 | %-1.24 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,35 | 1,43 | %1.67 |
 Uniswap | UNI | 6,17 | 6,07 | 6,48 | %-2.26 |
 Hedera | HBAR | 0,078053 | 0,076474 | 0,079568 | %-1.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,37 | 7,31 | 7,53 | %-1.77 |
 Sui | SUI | 0,75 | 0,74 | 0,79 | %-3.2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.29 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 2,18 | 1,91 | 2,18 | %11.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.428,09 | 4.373,38 | 4.478,40 | %-0.86 |
 Cronos | CRO | 0,055835 | 0,055705 | 0,058357 | %-3.2 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,12 | 1,03 | 1,13 | %7.63 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 108,23 | 106,58 | 111,00 | %-0.87 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.39 |
 Bittensor | TAO | 224,98 | 220,55 | 231,85 | %-0.46 |
 Aave | AAVE | 130,19 | 129,11 | 135,94 | %-1.82 |
 Aster | ASTER | 0,74 | 0,71 | 0,76 | %2.97 |
 PAX Gold | PAXG | 4.433,16 | 4.381,72 | 4.488,42 | %-0.94 |
 Mantle | MNT | 0,58 | 0,56 | 0,59 | %1.12 |
 World Liberty Financial | WLFI | 0,056152 | 0,056140 | 0,058829 | %-2.23 |
 Morpho | MORPHO | 2,55 | 2,42 | 2,58 | %2.97 |
 Ondo | ONDO | 0,356713 | 0,350126 | 0,369896 | %-1.64 |
 Pump.fun | PUMP | 0,004255 | 0,004080 | 0,004410 | %-0.66 |
 Ethena | ENA | 0,163011 | 0,161283 | 0,172180 | %-3.25 |
 Sky | SKY | 0,067716 | 0,066710 | 0,069749 | %-1 |
 Polkadot | DOT | 0,88 | 0,84 | 0,89 | %-0.81 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-3.95 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,99 | 1,95 | 2,00 | %-1.42 |
 Worldcoin | WLD | 0,382290 | 0,370932 | 0,397425 | %-3.57 |
 Internet Computer | ICP | 2,46 | 2,43 | 2,60 | %-1.88 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitway | BTW | 0,454905 | 0,433824 | 0,462712 | %0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.07 |
 Lighter | LIT | 4,73 | 4,24 | 4,90 | %6.99 |
 Ethereum Classic | ETC | 7,42 | 7,30 | 7,70 | %-2.01 |
 Pi Network | PI | 0,094287 | 0,093695 | 0,096276 | %-1.71 |
 POL (ex-MATIC) | POL | 0,092637 | 0,090957 | 0,095827 | %-1.83 |
 KuCoin | KCS | 7,06 | 6,98 | 7,17 | %-1.37 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 63,62 | 63,50 | 67,33 | %-2.48 |
 Gate | GT | 8,38 | 8,27 | 8,65 | %-1.7 |
 JUST | JST | 0,108780 | 0,107005 | 0,109201 | %1.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.07 |
 Arbitrum | ARB | 0,131623 | 0,128668 | 0,146021 | %-5.91 |
 Venice Token | VVV | 18,10 | 16,91 | 18,42 | %6.3 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-1.92 |
 Algorand | ALGO | 0,090159 | 0,089698 | 0,094910 | %-3.17 |
 Kaspa | KAS | 0,029400 | 0,028929 | 0,030496 | %-1.41 |
 Dash | DASH | 63,50 | 46,13 | 60,95 | %35.33 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.01 |
 Cosmos Hub | ATOM | 1,49 | 1,47 | 1,54 | %-1.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Stable | STABLE | 0,028860 | 0,028336 | 0,029797 | %0.59 |
 Render | RENDER | 1,42 | 1,41 | 1,48 | %-3.25 |
 Jupiter | JUP | 0,217041 | 0,213366 | 0,230946 | %-4.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 PancakeSwap | CAKE | 1,98 | 1,93 | 2,06 | %-2.12 |
 Filecoin | FIL | 0,75 | 0,74 | 0,79 | %-4.92 |
 Beldex | BDX | 0,079140 | 0,078654 | 0,079226 | %0.2 |
 Official Trump | TRUMP | 2,29 | 2,22 | 2,44 | %-4.47 |
 VeChain | VET | 0,006791 | 0,006550 | 0,006853 | %0.85 |
 Flare | FLR | 0,006703 | 0,006656 | 0,006953 | %-3.48 |
 SPX6900 | SPX | 0,60 | 0,58 | 0,67 | %-1.09 |
 XDC Network | XDC | 0,027651 | 0,027597 | 0,028332 | %-1.51 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 63,50 | %35,33 |
| NEAR Protocol | NEAR | 2,18 | %11,53 |
| MemeCore | M | 1,12 | %7,63 |
| Zcash | ZEC | 1.024,35 | %7,76 |
| Lighter | LIT | 4,73 | %6,99 |
| Venice Token | VVV | 18,10 | %6,30 |
| Aster | ASTER | 0,74 | %2,97 |
| Morpho | MORPHO | 2,55 | %2,97 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %1,67 |
| JUST | JST | 0,108780 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,131623 | %-5,91 |
| Jupiter | JUP | 0,217041 | %-4,96 |
| Canton | CC | 0,107107 | %-4,93 |
| Filecoin | FIL | 0,75 | %-4,92 |
| Cardano | ADA | 0,210999 | %-4,61 |
| Official Trump | TRUMP | 2,29 | %-4,47 |
| Pepe | PEPE | 0,000004 | %-3,95 |
| Bitcoin Cash | BCH | 247,46 | %-3,75 |
| XRP | XRP | 1,40 | %-3,62 |
| Worldcoin | WLD | 0,382290 | %-3,57 |
