Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.332,00 | 3.812.632,00 | 3.977.395,00 |  %-2.2 |
 Ethereum | ETH | 118.944,00 | 117.962,00 | 123.232,00 | %-2.1 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %0.27 |
 BNB | BNB | 34.884,00 | 34.359,00 | 35.316,00 | %-0.22 |
 XRP | XRP | 67,95 | 67,08 | 71,79 | %-4.35 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.27 |
 Solana | SOL | 4.928,33 | 4.863,53 | 5.112,63 | %-2.94 |
 TRON | TRX | 16,07 | 15,87 | 16,08 | %0.34 |
 Figure Heloc | FIGR_HELOC | 50,01 | 49,04 | 50,19 | %-0.07 |
 Hyperliquid | HYPE | 4.116,25 | 4.051,82 | 4.265,90 | %-0.61 |
 Zcash | ZEC | 50.319,00 | 45.221,00 | 50.684,00 | %7.79 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,33 | %-4.8 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.03 |
 Monero | XMR | 25.612,00 | 24.220,00 | 27.372,00 | %0.8 |
 USDS | USDS | 48,43 | 48,43 | 48,45 | %0.25 |
 Chainlink | LINK | 566,96 | 556,07 | 588,37 | %-0.89 |
 WhiteBIT Coin | WBT | 3.546,96 | 3.506,97 | 3.628,72 | %-1.65 |
 LEO Token | LEO | 447,61 | 446,21 | 455,27 | %-0.61 |
 Cardano | ADA | 10,34 | 10,16 | 10,99 | %-3.62 |
 Stellar | XLM | 8,69 | 8,60 | 9,11 | %-3.92 |
 Bitcoin Cash | BCH | 12.264,40 | 11.997,41 | 12.646,78 | %-2.05 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.26 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %0.26 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.27 |
 Canton | CC | 5,13 | 5,14 | 5,50 | %-4.88 |
 Litecoin | LTC | 2.453,82 | 2.413,96 | 2.509,88 | %-1.73 |
 Uniswap | UNI | 299,96 | 294,25 | 314,65 | %-0.35 |
 Gram (prev. Toncoin) | GRAM | 67,26 | 65,61 | 67,79 | %1.56 |
 Hedera | HBAR | 3,75 | 3,70 | 3,86 | %-2.54 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %0.25 |
 Avalanche | AVAX | 357,90 | 354,00 | 366,44 | %-1.63 |
 Sui | SUI | 36,74 | 35,87 | 38,49 | %-3.42 |
 Shiba Inu | SHIB | 0,000253 | 0,000250 | 0,000264 | %-3.78 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.24 |
 NEAR Protocol | NEAR | 105,14 | 92,56 | 98,63 | %9.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.27 |
 Cronos | CRO | 2,71 | 2,70 | 2,83 | %-2.8 |
 Tether Gold | XAUT | 214.542,00 | 211.852,00 | 216.939,00 | %-0.65 |
 Circle USYC | USYC | 55,06 | 55,04 | 55,06 | %0.31 |
 MemeCore | M | 53,58 | 49,98 | 54,25 | %4.17 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.27 |
 OKB | OKB | 5.242,42 | 5.162,87 | 5.377,09 | %-1.37 |
 Ondo US Dollar Yield | USDY | 55,46 | 54,97 | 55,51 | %0.28 |
 Bittensor | TAO | 10.890,57 | 10.683,55 | 11.231,18 | %-1.93 |
 Aave | AAVE | 6.324,77 | 6.254,42 | 6.584,95 | %-2.39 |
 Aster | ASTER | 35,87 | 34,36 | 36,77 | %1.72 |
 PAX Gold | PAXG | 214.839,00 | 212.256,00 | 217.425,00 | %-0.73 |
 Mantle | MNT | 27,56 | 27,23 | 28,67 | %-1.12 |
 World Liberty Financial | WLFI | 2,75 | 2,74 | 2,85 | %-1.96 |
 Ondo | ONDO | 17,37 | 16,96 | 17,92 | %-2.01 |
 Morpho | MORPHO | 122,35 | 117,45 | 123,99 | %0.08 |
 Pump.fun | PUMP | 0,207411 | 0,197647 | 0,216835 | %-3.1 |
 Ethena | ENA | 7,93 | 7,81 | 8,34 | %-3.94 |
 Sky | SKY | 3,27 | 3,23 | 3,38 | %-2.12 |
 Pepe | PEPE | 0,000173 | 0,000169 | 0,000184 | %-5.62 |
 Polkadot | DOT | 42,39 | 40,83 | 43,60 | %-2.02 |
 USDD | USDD | 48,37 | 48,34 | 48,44 | %0.19 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.35 |
 Bitget Token | BGB | 95,78 | 94,68 | 97,80 | %-1.35 |
 Internet Computer | ICP | 120,42 | 117,54 | 125,72 | %-1.7 |
 Worldcoin | WLD | 18,43 | 17,97 | 19,49 | %-4.19 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.27 |
 Falcon USD | USDF | 48,27 | 48,15 | 48,43 | %0.27 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.27 |
 United Stables | U | 48,42 | 48,39 | 48,42 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,83 | 57,01 | %0.16 |
 Bitway | BTW | 21,82 | 21,01 | 25,05 | %-9.15 |
 Ethereum Classic | ETC | 357,57 | 353,51 | 372,80 | %-3.05 |
 Lighter | LIT | 225,42 | 202,61 | 237,53 | %9.74 |
 Pi Network | PI | 4,56 | 4,54 | 4,67 | %-1.74 |
 POL (ex-MATIC) | POL | 4,52 | 4,41 | 4,64 | %-1.28 |
 KuCoin | KCS | 342,35 | 338,31 | 349,08 | %-1.17 |
 Blockchain Capital | BCAP | 5.145,42 | 5.145,42 | 5.145,42 | %0.27 |
 Quant | QNT | 3.088,63 | 3.085,99 | 3.261,62 | %-1.99 |
 Gate | GT | 405,07 | 400,43 | 420,63 | %-2.91 |
 JUST | JST | 5,26 | 5,15 | 5,29 | %2.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,43 | 59,63 | %0.16 |
 Arbitrum | ARB | 6,39 | 6,23 | 7,07 | %-4.28 |
 Venice Token | VVV | 889,17 | 819,27 | 859,85 | %8.13 |
 NEXO | NEXO | 40,31 | 39,92 | 41,54 | %-2.52 |
 Algorand | ALGO | 4,40 | 4,35 | 4,60 | %-3.39 |
 Kaspa | KAS | 1,42 | 1,40 | 1,48 | %-1.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.28 |
 Cosmos Hub | ATOM | 72,77 | 71,40 | 74,40 | %-1.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,57 | 542,51 | 542,57 | %0.28 |
 Stable | STABLE | 1,41 | 1,37 | 1,44 | %1.03 |
 Render | RENDER | 69,44 | 68,08 | 72,07 | %-2.85 |
 Jupiter | JUP | 10,51 | 10,34 | 11,53 | %-8.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.29 |
 Dash | DASH | 2.672,79 | 2.224,44 | 2.728,62 | %19.43 |
 GHO | GHO | 48,40 | 48,39 | 48,40 | %0.28 |
 PancakeSwap | CAKE | 96,27 | 93,51 | 99,99 | %-0.53 |
 Beldex | BDX | 3,83 | 3,81 | 3,84 | %0.18 |
 Filecoin | FIL | 36,41 | 35,91 | 38,92 | %-5.25 |
 Official Trump | TRUMP | 109,94 | 107,60 | 118,36 | %-5.27 |
 Flare | FLR | 0,325707 | 0,324151 | 0,340642 | %-3.48 |
 VeChain | VET | 0,324860 | 0,317276 | 0,331958 | %-1.06 |
 SPX6900 | SPX | 29,15 | 28,33 | 32,60 | %2.06 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.65 |
 Curve DAO | CRV | 17,15 | 17,04 | 18,47 | %-4.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.672,79 | %19,43 |
| Lighter | LIT | 225,42 | %9,74 |
| NEAR Protocol | NEAR | 105,14 | %9,85 |
| Venice Token | VVV | 889,17 | %8,13 |
| Zcash | ZEC | 50.319,00 | %7,79 |
| MemeCore | M | 53,58 | %4,17 |
| JUST | JST | 5,26 | %2,33 |
| SPX6900 | SPX | 29,15 | %2,06 |
| Aster | ASTER | 35,87 | %1,72 |
| Gram (prev. Toncoin) | GRAM | 67,26 | %1,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,82 | %-9,15 |
| Jupiter | JUP | 10,51 | %-8,13 |
| Pepe | PEPE | 0,000173 | %-5,62 |
| Official Trump | TRUMP | 109,94 | %-5,27 |
| Filecoin | FIL | 36,41 | %-5,25 |
| Canton | CC | 5,13 | %-4,88 |
| Dogecoin | DOGE | 4,10 | %-4,80 |
| Curve DAO | CRV | 17,15 | %-4,42 |
| XRP | XRP | 67,95 | %-4,35 |
| Arbitrum | ARB | 6,39 | %-4,28 |
